English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2221
Open
0.22490000
Low
0.21900000
High
0.22790000
Vol
931,427
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
2,000.0000
955.80
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
10.6900
5.03
0.47
33,263.8300
15,634.00
0.47
5,000.0000
2,333.50
0.47
85.9300
40.09
0.47
2,738.0900
1,275.95
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
45,724.9700
20,576.24
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
16,383.8900
7,323.60
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
4,171.6400
1,776.70
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
93,775.7800
39,385.83
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
4,830.5800
2,013.39
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
86,164.2900
35,327.36
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
600.0000
244.08
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
121,706.1700
48,682.47
0.40
13,802.4300
5,519.59
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
77,233.8400
30,121.20
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
3,730.8600
1,448.69
0.39
15,346.2500
5,951.28
0.39
451.4400
174.71
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
1,760.0600
678.68
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
30.5100
11.61
0.38
53,131.6700
20,190.03
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
1,324.3400
494.38
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
26,040.8300
9,635.11
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
3,773.7500
1,368.36
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
32,476.5000
11,366.78
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
8,749.8200
3,053.69
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
8,846.8800
3,052.17
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,134.6800
389.08
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
15,112.2500
5,138.17
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
6,027.0200
2,019.05
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
13,740.8300
4,579.82
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
5,657.2000
1,810.30
0.32
1,362.8800
435.99
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
251.7300
80.05
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
2,306.5700
726.57
0.31
1,603.0600
504.00
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
4,180.3700
1,295.91
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
120,124.4600
36,037.34
0.30
3,224.0000
966.88
0.30
8,871.0500
2,652.44
0.30
7,202.4900
2,149.94
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
165.0000
49.01
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
1,828.1400
541.13
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
20,689.6000
6,103.43
0.29
40,000.0000
11,788.00
0.29
4,972.0500
1,464.27
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
526.1900
152.70
0.29
28,035.3700
8,130.26
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
3,056.9600
882.85
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
60.8700
17.43
0.29
25.0000
7.15
0.29
43,297.0600
12,339.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
301.6900
85.38
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
80.0000
22.42
0.28
26,927.7200
7,539.76
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
614.6500
169.77
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
7,466.5500
2,053.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
187.2300
51.00
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
887.5500
239.64
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
3,999.5700
1,075.48
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
17,065.9000
4,522.46
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
499.7000
131.87
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
2,405.4800
628.79
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
56,029.2400
14,567.60
0.26
580.0100
150.74
0.26
25.0000
6.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
337.5200
87.01
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
43,189.4800
11,013.32
0.25
25.0000
6.35
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
1,225.8600
306.47
0.25
2,473.9100
617.24
0.25
25.0000
6.23
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
5,025.0000
1,221.08
0.24
995.3900
241.38
0.24
4,753.1700
1,151.22
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
416.9600
100.07
0.24
7,877.5500
1,888.25
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
2,547.4400
607.56
0.24
551.5100
131.26
0.24
88.4000
21.00
0.24
25.0000
5.93
0.24
65.0900
15.42
0.24
25.0000
5.90
0.24
2,443.4200
575.67
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
38,013.5000
8,933.17
0.23
870.8000
204.38
0.23
22.4300
5.25
0.23
143.0000
33.46
0.23
22.4700
5.25
0.23
25.0000
5.83
0.23
84.3000
19.63
0.23
26.5100
6.16
0.23
6,660.7000
1,545.95
0.23
25.0000
5.80
0.23
450.0000
104.27
0.23
2,643.0500
611.87
0.23
4,581.8900
1,059.79
0.23
5,600.4600
1,294.27
0.23
1,235.7100
285.45
0.23
7,227.7200
1,668.88
0.23
535.2500
123.27
0.23
450.0000
103.55
0.23
3,238.9000
744.95
0.23
450.0000
103.46
0.23
26.5100
6.08
0.23
450.0000
103.23
0.23
475.0000
108.78
0.23
450.0000
102.92
0.23
1,328.1600
303.09
0.23
1,918.2600
437.36
0.23
3,589.4600
818.04
0.23
450.0000
102.51
0.23
25.0000
5.68
0.23
450.0000
102.11
0.23
1,002.2500
227.31
0.23
450.0000
102.02
0.23
154.1500
34.85
0.23
475.0000
107.35
0.23
450.0000
101.66
0.23
529.2200
119.18
0.23
216.5000
48.73
0.23
1,786.0700
401.87
0.22
450.0000
101.21
0.22
526.0900
118.27
0.22
420.8200
94.56
0.22
12,051.7800
2,700.80
0.22
4,489.8900
1,005.74
0.22
450.0000
100.76
0.22
571.6300
127.93
0.22
1,002.7200
224.31
0.22
97.7200
21.85
0.22
0.22
258.2600
57.57
0.22
35.0000
7.80
0.22
258.2600
57.51
0.22
258.0300
57.44
0.22
200.0000
44.48
0.22
681.0800
151.40
0.22
638.4500
141.86
0.22
4,658.8600
1,034.73
0.22
582.7100
129.36
0.22
650.0000
144.17
0.22
697.0900
154.54
0.22
1,982.0300
439.22
0.22
200.0000
44.30
0.22
650.0000
143.91
0.22
450.0000
99.59
0.22
194.9500
43.12
0.22
450.0000
99.50
0.22
1,099.8900
243.08
0.22
1,267.5600
280.00
0.22
526.9400
116.35
0.22
195.5700
43.16
0.22
773.0500
170.53
0.22
16,827.7200
3,710.51
0.22
450.0000
99.18
0.22
9,748.6300
2,146.65
0.22
450.0000
99.05
0.22
40,934.0900
9,005.50
0.22
450.0000
98.96
0.22
455.8000
100.18
0.22
450.0000
98.82
0.22
1,175.5300
258.03
0.22
450.0000
98.73
0.22
3,356.9100
736.17
0.22
450.0000
98.64
0.22
3,227.7800
707.21
0.22
475.0000
104.03
0.22
65.4700
14.29
0.22
450.0000
98.15
0.22
475.0000
103.55
0.22
24,211.3600
5,273.23
0.22
14,149.9900
3,080.45
0.22
450.0000
97.70
0.22
475.0000
103.08
0.22
450.0000
97.52
0.22
4,309.5400
933.45
0.22
1,031.5700
223.33
0.22
66.1000
14.28
0.22
475.0000
102.60
0.22
1,115.8000
240.01
0.22
25.0000
5.38
0.21
73.3500
15.76
0.21
714.2800
153.00
0.21
25.0000
5.35
0.21
95.7100
20.46
0.21
177.8700
37.99
0.21
46.8300
10.00
0.21
91.6700
19.54
0.21
46.9200
10.00
0.21
26,794.1100
5,707.15
0.21
47.1200
10.00
0.21
2,825.3500
599.26
0.21
25.0000
5.30
0.21
2,414.2400
511.58
0.21
179.5000
37.98
0.21
29.0400
6.14
0.21
1,445.3900
305.12
0.21
25.0000
5.28
0.21
796.5800
168.00
0.21
24.9200
5.25
0.21
24.9700
5.25
0.21
3,613.3300
758.80
0.21
25.8300
5.41
0.21
1,044.9500
218.39
0.21
351.3400
73.39
0.21
25.0000
5.20
0.21
736.9900
153.00
0.21
25.0000
5.18
0.21
25.0000
5.15
0.21
1,000.6000
205.12
0.20
748.8900
153.00
0.20
25.0000
5.10
0.20
339.6600
68.95
0.20
2,417.1600
488.75
0.20
25.0000
5.05
0.20
1,169.0500
234.98
0.20
7,352.1000
1,475.57
0.20
13,609.1400
2,721.83
0.20
25.0400
5.00
0.20
30.2000
6.00
0.20
774.2900
153.00
0.20
1,453.3900
286.90
0.20
29.0000
5.66
0.19
787.4400
153.00
0.19
62.0300
11.87
0.19
801.0400
153.00
0.19
526.0300
100.00
0.19
1,828.6800
347.45
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
27.0000
5.08
0.19
815.1300
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
829.7100
153.00
0.18
1,032.7200
189.09
0.18
10,322.9700
1,858.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,618.8000
445.20
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,414.9300
1,058.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,767.3200
415.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
5,362.8500
638.18
0.12
2,030.7700
239.63
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
104.7300
11.94
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2234
44.1600
16:30:34
0.2235
32.2300
16:30:56
0.2235
28.5700
16:31:26
0.2235
54.2600
16:32:15
0.2235
29.1800
16:32:16
0.2235
17.0700
16:32:26
0.2239
36.2500
16:32:56
0.2239
35.8000
16:33:26
0.2239
45.2900
16:33:50
0.2240
25.0000
16:34:16
0.2247
29.1800
16:34:26
0.2240
34.8200
16:34:44
0.2240
220.4600
16:34:44
0.2239
272.7600
16:34:44
0.2239
34.8300
16:34:44
0.2238
189.2100
16:34:44
0.2238
34.8300
16:34:44
0.2237
442.6700
16:34:44
0.2236
1,033.4300
16:34:44
0.2236
34.7700
16:35:11
0.2236
27.9200
16:35:26
0.2236
95.3300
16:35:46
0.2237
3.2700
16:35:46
0.2237
39.5500
16:36:01
0.2237
30.2300
16:36:26
0.2237
136.0300
16:37:04
0.2237
32.6400
16:37:06
0.2237
52.6100
16:37:19
0.2237
64.4800
16:37:19
0.2237
1.5200
16:37:26
0.2239
37.5900
16:37:26
0.2239
33.0800
16:38:06
0.2239
33.2700
16:38:26
0.2239
39.6400
16:39:06
0.2239
15.9900
16:39:26
0.2237
266.1500
16:39:26
0.2236
266.1500
16:39:26
0.2242
33.2900
16:39:46
0.2242
34.7400
16:40:26
0.2235
34.8900
16:40:49
0.2234
46.3300
16:40:49
0.2234
220.1900
16:40:49
0.2231
29.6700
16:41:16
0.2231
29.4100
16:41:26
0.2232
29.4700
16:42:16
0.2225
327.0200
16:42:21
0.2232
28.7300
16:42:26
0.2232
38.1300
16:43:06
0.2232
32.2500
16:43:26
0.2232
51.3700
16:43:42
0.2233
34.9300
16:44:01
0.2232
188.2300
16:44:01
0.2238
35.9500
16:44:11
0.2239
36.0400
16:44:26
0.2239
17.1800
16:45:11
0.2239
13.2500
16:45:11
0.2239
29.4900
16:45:26
0.2233
34.9300
16:45:54
0.2232
36.9600
16:45:54
0.2238
36.5500
16:46:11
0.2239
1.1600
16:46:11
0.2232
72.4000
16:46:24
0.2239
33.2900
16:46:26
0.2239
44.7500
16:46:46
0.2233
34.9300
16:46:55
0.2232
1,395.6300
16:46:55
0.2232
959.0100
16:46:55
0.2234
34.9300
16:47:11
0.2235
3.8200
16:47:11
0.2235
33.0600
16:47:26
0.2230
34.9700
16:47:29
0.2229
14.6700
16:47:29
0.2233
34.9700
16:47:47
0.2234
69.5900
16:47:47
0.2234
35.5500
16:48:06
0.2234
37.4700
16:48:26
0.2227
35.0200
16:48:54
0.2227
259.2700
16:48:54
0.2226
253.3900
16:48:54
0.2225
122.9800
16:48:54
0.2225
4,494.3800
16:48:54
0.2225
133.8600
16:48:54
0.2224
219.6000
16:48:54
0.2224
2,367.0300
16:48:54
0.2224
1,358.4300
16:48:54
0.2224
885.7900
16:48:54
0.2228
34.5600
16:49:06
0.2228
21.0500
16:49:26
0.2228
62.7000
16:49:26
0.2223
35.0800
16:50:29
0.2221
52.9100
16:50:29
0.2228
59.1900
16:51:02
0.2228
56.2100
16:51:08
0.2228
21.2400
16:51:24
0.2228
167.3000
16:51:24
0.2229
35.0200
16:51:24
0.2230
214.9200
16:51:24
0.2230
14.6100
16:51:24
0.2235
35.0800
16:51:30
0.2236
121.7600
16:51:30