English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0451
Open
0.04469000
Low
0.04411000
High
0.04539000
Vol
5,825,599
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,358.6000
794.07
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
3,863.6000
347.72
0.09
8,700.7000
781.32
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
5,894.7000
523.45
0.09
88.1000
7.81
0.09
552.2000
48.78
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
1,208.5000
105.74
0.09
228.3000
19.96
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
4,273.2000
341.86
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
449.2000
35.04
0.08
6,586.0000
511.60
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,326.7000
399.50
0.07
516.9000
38.65
0.07
31,700.0000
2,345.80
0.07
206.8000
15.22
0.07
5,679.8000
414.63
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,891.0000
133.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
364.5000
24.79
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
11,146.2000
752.37
0.07
125.5000
8.45
0.07
2,700.0000
180.63
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
87.6000
5.77
0.07
125.5000
8.23
0.07
76.3000
5.00
0.07
766.4000
50.18
0.07
92.2000
5.99
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
94.0000
6.00
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
19,028.0000
1,174.03
0.06
97.6000
6.00
0.06
100.0000
6.13
0.06
47,037.6000
2,883.40
0.06
125.5000
7.68
0.06
17,645.8000
1,076.39
0.06
99.4000
6.00
0.06
125.5000
7.57
0.06
498.2000
30.00
0.06
432.6000
25.96
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
515.0000
30.44
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
9,600.0000
562.94
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
639.4000
37.09
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
33,324.7000
1,832.86
0.05
111.2000
6.11
0.05
7,774.8000
425.28
0.05
1,772.5000
96.35
0.05
6,804.9000
368.83
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
104.5000
5.60
0.05
125.5000
6.68
0.05
4,536.0000
240.41
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
2,207.4000
115.23
0.05
516.9000
26.91
0.05
16,075.7000
835.94
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
112.2000
5.60
0.05
125.5000
6.24
0.05
670.9000
33.21
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
125.5000
6.13
0.05
659.0000
32.00
0.05
906.2000
43.95
0.05
51,343.8000
2,485.55
0.05
115.8000
5.60
0.05
126.7000
6.11
0.05
2,083.3000
100.00
0.05
125.5000
6.02
0.05
10,453.6000
500.00
0.05
110.4000
5.25
0.05
158.1000
7.51
0.05
2,920.6000
138.64
0.05
110.9000
5.25
0.05
240.1000
11.36
0.05
111.2000
5.25
0.05
5,141.9000
242.49
0.05
125.5000
5.90
0.05
35,558.6000
1,672.68
0.05
3,274.1000
153.88
0.05
2,132.1000
100.00
0.05
112.7000
5.25
0.05
112.7000
5.25
0.05
1,404.6000
65.43
0.05
107.4000
5.00
0.05
131.6000
6.11
0.05
2,262.8000
105.02
0.05
27,534.0000
1,277.58
0.05
14,013.1000
650.07
0.05
107.9000
5.00
0.05
108.0000
5.00
0.05
14,961.8000
692.28
0.05
43,953.7000
2,033.30
0.05
34,746.0000
1,605.96
0.05
6,803.7000
314.40
0.05
20,634.3000
953.30
0.05
125.5000
5.79
0.05
1,986.6000
91.66
0.05
14,961.8000
690.19
0.05
14,961.8000
689.14
0.05
1,986.6000
91.48
0.05
7,244.0000
333.22
0.05
14,961.8000
688.09
0.05
125,000.0000
5,747.50
0.05
1,986.6000
91.30
0.05
14,961.8000
687.05
0.05
1,986.6000
91.13
0.05
14,961.8000
686.00
0.05
150,000.0000
6,874.50
0.05
1,986.6000
91.03
0.05
16,948.4000
775.90
0.05
1,986.6000
90.85
0.05
14,961.8000
683.90
0.05
1,986.6000
90.77
0.05
14,961.8000
682.86
0.05
1,986.6000
90.65
0.05
254.0000
11.59
0.05
3,233.1000
147.43
0.05
134.0000
6.11
0.05
16,208.3000
738.61
0.05
3,233.1000
147.30
0.05
1,246.5000
56.78
0.05
160,892.4000
7,327.04
0.05
5,152.2000
234.58
0.05
1,246.5000
56.74
0.05
16,208.3000
737.48
0.05
3,233.1000
147.07
0.05
1,246.5000
56.69
0.05
3,233.1000
146.98
0.05
10,682.8000
485.53
0.05
1,246.5000
56.64
0.05
18,194.9000
826.59
0.05
1,246.5000
56.62
0.05
3,356.8000
152.43
0.05
3,233.1000
146.78
0.05
1,246.5000
56.58
0.05
3,233.1000
146.69
0.05
16,208.3000
735.21
0.05
1,246.5000
56.53
0.05
13,458.3000
610.20
0.05
51,246.5000
2,323.00
0.05
11,783.8000
534.04
0.05
16,208.3000
734.40
0.05
39,952.3000
1,809.84
0.05
1,246.5000
56.45
0.05
2,408.1000
109.01
0.05
17,381.0000
786.66
0.05
3,469.3000
156.99
0.05
1,246.5000
56.39
0.05
9,828.8000
444.56
0.05
23,909.4000
1,081.18
0.05
22,381.0000
1,011.85
0.05
1,094.0000
49.45
0.05
8,994.6000
406.47
0.05
6,106.9000
275.91
0.05
5,660.5000
255.68
0.05
4,134.2000
186.70
0.05
1,944.1000
87.78
0.05
1,246.5000
56.27
0.05
2,746.5000
123.95
0.05
1,246.5000
56.24
0.05
0.05
2,746.5000
123.87
0.05
2,687.8000
121.19
0.05
2,477.5000
111.69
0.05
7,519.8000
338.92
0.05
8,994.6000
405.30
0.05
1,432.0000
64.51
0.05
1,246.5000
56.14
0.05
4,134.2000
186.16
0.05
1,246.5000
56.12
0.05
17,381.0000
782.32
0.05
59,305.4000
2,668.74
0.04
1,644.8000
74.00
0.04
1,246.5000
56.07
0.04
5,634.2000
253.37
0.04
17,381.0000
781.45
0.04
1,505.4000
67.67
0.04
54,134.2000
2,432.79
0.04
11,069.4000
497.35
0.04
118,796.0000
5,336.32
0.04
20,268.7000
910.27
0.04
1,246.5000
55.96
0.04
4,134.2000
185.54
0.04
2,821.5000
126.60
0.04
1,469.3000
65.91
0.04
19,840.5000
889.85
0.04
1,246.5000
55.88
0.04
18,768.3000
841.20
0.04
1,246.5000
55.86
0.04
30,198.7000
1,352.90
0.04
3,706.0000
165.99
0.04
220,043.7000
9,849.16
0.04
1,246.5000
55.78
0.04
63,706.0000
2,850.21
0.04
75,986.9000
3,398.89
0.04
1,246.5000
55.74
0.04
9,567.3000
427.75
0.04
151,246.5000
6,759.21
0.04
18,667.8000
834.08
0.04
7,114.8000
317.75
0.04
2,459.5000
109.82
0.04
14,961.8000
667.75
0.04
5,389.8000
240.49
0.04
2,459.5000
109.67
0.04
14,961.8000
667.00
0.04
598.6000
26.68
0.04
6,615.7000
294.80
0.04
16,948.4000
754.71
0.04
2,224.5000
98.97
0.04
14,961.8000
665.50
0.04
7,189.7000
319.73
0.04
1,986.6000
88.28
0.04
14,961.8000
664.75
0.04
18,400.0000
817.33
0.04
125.5000
5.57
0.04
2,224.5000
98.77
0.04
14,961.8000
664.00
0.04
2,224.5000
98.66
0.04
14,961.8000
663.26
0.04
554.3000
24.56
0.04
72,222.8000
3,199.47
0.04
14,961.8000
662.51
0.04
50,000.0000
2,213.50
0.04
2,222.8000
98.38
0.04
380,923.7000
16,852.06
0.04
14,961.8000
661.76
0.04
5,927.9000
262.07
0.04
2,459.5000
108.71
0.04
14,961.8000
661.01
0.04
2,222.8000
98.18
0.04
14,961.8000
660.26
0.04
17,184.6000
757.50
0.04
5,946.8000
262.08
0.04
23,045.6000
1,014.70
0.04
100,210.0000
4,409.24
0.04
14,961.8000
658.02
0.04
136.6000
6.00
0.04
14,961.8000
656.97
0.04
14,961.8000
655.93
0.04
14,961.8000
654.88
0.04
14,961.8000
653.83
0.04
14,961.8000
652.78
0.04
114.7000
5.00
0.04
14,961.8000
651.74
0.04
125.5000
5.46
0.04
115.3000
5.00
0.04
7,635.3000
329.62
0.04
139.2000
6.00
0.04
8,675.5000
373.05
0.04
116.6000
5.00
0.04
233.1000
10.00
0.04
17,724.2000
760.01
0.04
116.9000
5.00
0.04
123.0000
5.25
0.04
123.0000
5.25
0.04
123.1000
5.25
0.04
125.5000
5.35
0.04
2,347.4000
100.00
0.04
901.7000
38.38
0.04
129.6000
5.50
0.04
123.8000
5.25
0.04
141.8000
6.00
0.04
124.5000
5.25
0.04
124.6000
5.25
0.04
2,500.9000
105.04
0.04
125.5000
5.24
0.04
144.5000
6.00
0.04
133.4000
5.51
0.04
4,749.0000
194.71
0.04
125.5000
5.13
0.04
147.2000
6.00
0.04
123.0000
5.00
0.04
136.1000
5.51
0.04
27,206.8000
1,095.62
0.04
405.5000
16.22
0.04
50,157.2000
2,002.28
0.04
436.7000
17.33
0.04
7,766.9000
304.00
0.04
128.0000
5.00
0.04
8,671.0000
338.26
0.04
268.3000
10.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
130.8000
5.01
0.04
2,270.9000
86.29
0.04
395.6000
15.00
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
300.0000
11.24
0.04
275.2000
10.18
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
307.1000
10.44
0.03
2,996.7000
100.00
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
830.5000
25.99
0.03
19,266.0000
597.25
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
36,314.3000
835.23
0.02
226.5000
5.10
0.02
705,312.2000
15,728.46
0.02
230.0000
5.08
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0450
1,246.5000
16:03:34
0.0450
1,246.5000
16:03:34
0.0450
672.0000
16:03:34
0.0450
1,246.5000
16:03:43
0.0450
1,246.5000
16:03:43
0.0450
2,662.9000
16:03:43
0.0450
1,123.3000
16:03:43
0.0450
1,500.0000
16:04:11
0.0450
1,500.0000
16:05:00
0.0450
1,500.0000
16:06:37
0.0450
200.0000
16:06:37
0.0450
368.4000
16:07:00
0.0450
139.8000
16:08:42
0.0450
1,500.0000
16:09:12
0.0451
200.0000
16:10:16
0.0451
1,500.0000
16:10:16
0.0450
1,246.5000
16:10:17
0.0450
2,662.9000
16:10:17
0.0450
1,246.5000
16:10:17
0.0450
1,116.3000
16:10:17
0.0451
1,500.0000
16:11:52
0.0451
200.0000
16:11:52
0.0451
337.0000
16:14:00
0.0451
1,500.0000
16:15:54
0.0451
137.0000
16:15:54
0.0451
200.0000
16:15:54
0.0451
350.0000
16:15:54
0.0450
619.0000
16:15:54
0.0450
2,887.7000
16:15:54
0.0450
959.4000
16:15:54
0.0450
1,966.5000
16:15:54
0.0450
2,887.7000
16:15:54
0.0450
293.3000
16:15:54
0.0450
336.0000
16:15:54
0.0450
1,500.0000
16:16:07
0.0450
1,246.5000
16:16:07
0.0450
649.0000
16:16:07
0.0450
155.0000
16:16:16
0.0450
1,246.5000
16:17:01
0.0450
2,461.9000
16:17:01
0.0450
1,500.0000
16:17:01
0.0450
1,276.1000
16:17:01
0.0449
944.3000
16:17:01
0.0449
432.3000
16:17:36
0.0450
200.0000
16:19:36
0.0450
1,161.6000
16:20:04
0.0450
924.1000
16:20:04
0.0450
1,500.0000
16:20:04
0.0450
562.7000
16:20:04
0.0450
1,445.5000
16:20:04
0.0450
1,500.0000
16:20:04
0.0450
122.7000
16:20:10
0.0450
1,246.5000
16:22:02
0.0450
1,246.5000
16:22:02
0.0450
810.7000
16:22:02
0.0450
1,500.0000
16:22:02
0.0450
1,227.8000
16:22:02
0.0450
3,974.2000
16:22:03
0.0450
200.0000
16:22:11
0.0450
130.1000
16:24:18
0.0451
1,500.0000
16:27:30
0.0451
1,331.8000
16:29:13
0.0451
766.9000
16:30:04
0.0451
405.4000
16:30:04
0.0451
1,404.2000
16:34:11
0.0451
1,500.0000
16:35:04
0.0451
383.5000
16:35:04
0.0451
851.2000
16:35:04
0.0451
1,500.0000
16:35:58
0.0451
851.2000
16:36:21
0.0451
1,500.0000
16:37:51
0.0451
179.5000
16:37:51
0.0451
3,320.5000
16:37:51
0.0451
191.7000
16:37:51
0.0451
1,500.0000
16:38:21
0.0451
1,246.5000
16:38:21
0.0451
1,246.5000
16:38:21
0.0451
1,381.0000
16:38:21
0.0451
889.8000
16:38:21
0.0450
893.2000
16:40:04
0.0450
719.1000
16:42:00
0.0450
446.6000
16:42:05
0.0450
4,860.4000
16:42:05
0.0450
4,860.4000
16:42:05
0.0450
191.8000
16:42:05
0.0450
446.6000
16:42:05
0.0450
1,500.0000
16:42:05
0.0451
200.0000
16:45:13
0.0451
1,500.0000
16:45:13
0.0451
769.1000
16:46:00
0.0451
677.1000
16:47:00
0.0451
194.6000
16:47:06
0.0451
477.6000
16:50:00
0.0451
1,500.0000
16:50:00
0.0452
306.2000
16:50:04
0.0452
1,395.2000
16:50:04
0.0451
1,500.0000
16:50:04
0.0451
1,246.5000
16:50:10
0.0451
1,246.5000
16:50:10
0.0451
192.7000
16:50:10