English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0647
Open
0.06389000
Low
0.06358000
High
0.06529000
Vol
2,946,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,239.6400
10,583.87
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
25.8500
5.92
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
602.5000
126.53
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,666.0900
733.22
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
17,670.5600
3,004.00
0.17
34.8400
5.79
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
24,775.3100
3,936.80
0.16
606.6400
96.21
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
30,873.4200
4,631.01
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
12,435.5900
1,808.13
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
100.0000
13.59
0.14
1,770.0000
239.48
0.14
114.7400
15.49
0.13
911.4800
122.87
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
3,840.3000
505.38
0.13
112.6600
14.71
0.13
38,214.2500
4,967.85
0.13
500.0000
64.95
0.13
8,768.3900
1,138.14
0.13
54,690.5400
7,060.55
0.13
3,116.2000
401.99
0.13
246.4600
31.77
0.13
44,441.0000
5,724.00
0.13
21,724.1800
2,774.18
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
45.6700
5.79
0.13
1,712.1200
215.73
0.13
5,586.1200
702.18
0.13
435.7500
54.77
0.13
136.7600
17.18
0.13
80.0000
10.00
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
46.8500
5.79
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
582.4500
71.06
0.12
16,197.6700
1,943.72
0.12
48.3500
5.79
0.12
27,300.8800
3,248.80
0.12
500.0000
59.49
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
122.4800
14.45
0.12
91.5700
10.70
0.12
49.6800
5.79
0.12
994.0200
115.41
0.12
1,198.8000
139.06
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
51.1300
5.78
0.11
960.5700
106.73
0.11
3,387.2400
372.60
0.11
400.0000
43.84
0.11
7,469.1600
810.40
0.11
3,750.2700
406.15
0.11
94.8700
10.25
0.11
660.0000
70.62
0.11
93.6300
10.00
0.10
905.0600
94.58
0.10
409.5200
42.18
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
1,664.4300
166.44
0.10
327.8700
32.46
0.10
15,149.2100
1,496.74
0.10
17,865.7500
1,764.96
0.10
153.0600
15.00
0.10
31,413.2700
3,069.08
0.10
9,188.1500
895.66
0.10
1,493.6700
144.72
0.10
758.6900
73.44
0.10
149.0600
14.16
0.09
500.0000
47.49
0.09
16,086.0400
1,523.35
0.09
410.4900
38.79
0.09
5,142.6900
483.41
0.09
1,456.1000
135.42
0.09
1,093.8300
100.63
0.09
83.1900
7.52
0.09
33,913.3500
3,052.20
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
232.6400
20.71
0.09
4,689.6500
417.38
0.09
1,585.7100
139.88
0.09
1,249.9900
110.00
0.09
12,154.0600
1,065.91
0.09
1,098.9000
96.33
0.09
24,741.3400
2,167.84
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
75.8200
6.60
0.09
2,046.7700
176.43
0.09
132,046.4600
11,356.00
0.09
93.1900
8.00
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
65.6300
5.60
0.09
3,052.7400
259.48
0.08
300.0000
25.28
0.08
43,907.8100
3,644.35
0.08
426.3500
35.25
0.08
68.0600
5.60
0.08
674.0500
54.94
0.08
954.8100
76.86
0.08
12,527.1500
1,002.17
0.08
132,691.4400
10,588.78
0.08
70.4300
5.60
0.08
141.8500
11.25
0.08
409.8400
32.50
0.08
666.2400
52.81
0.08
10,118.4700
799.16
0.08
2,000.0000
156.54
0.08
1,640.3100
128.29
0.08
100.3900
7.84
0.08
175.9500
13.66
0.08
135.9700
10.50
0.08
81.4700
6.28
0.08
72.7400
5.60
0.08
1,000.0000
76.54
0.08
100.0000
7.64
0.08
36,717.1400
2,805.19
0.08
241.5500
18.36
0.08
20,339.9600
1,541.77
0.08
70.0600
5.30
0.08
1,046.1600
78.46
0.07
70.8900
5.30
0.07
74.9700
5.60
0.07
80,923.1600
5,988.31
0.07
2,219.5900
164.14
0.07
71.7200
5.30
0.07
46,650.6500
3,442.82
0.07
13,908.2600
1,026.01
0.07
36,717.1400
2,695.04
0.07
72.5600
5.30
0.07
12,579.4700
918.30
0.07
29,595.6200
2,152.19
0.07
77.1100
5.60
0.07
73.4000
5.30
0.07
700.9700
50.47
0.07
151.9700
10.93
0.07
74.2500
5.30
0.07
1,563.3800
111.33
0.07
73.4800
5.22
0.07
79.1900
5.60
0.07
75.0900
5.30
0.07
86.5400
6.06
0.07
440.4800
30.82
0.07
75.9400
5.30
0.07
76.7800
5.30
0.07
81.1600
5.60
0.07
86.5400
5.95
0.07
73.0400
5.00
0.07
77.6300
5.30
0.07
76.9600
5.25
0.07
153.9600
10.50
0.07
15,332.4200
1,042.60
0.07
86.5400
5.85
0.07
77.6900
5.25
0.07
78.4900
5.30
0.07
145.9400
9.85
0.07
83.0500
5.60
0.07
74.3200
5.00
0.07
220.3100
14.81
0.07
156.6000
10.50
0.07
519.0600
34.78
0.07
145.9400
9.78
0.07
79.3300
5.30
0.07
1,570.7400
104.93
0.07
145.9400
9.74
0.07
18,356.0600
1,224.35
0.07
2,489.2200
165.91
0.07
9,557.7200
636.54
0.07
1,482.4700
98.64
0.07
75,056.3400
4,988.24
0.07
65,668.1300
4,363.65
0.07
30,658.0400
2,036.92
0.07
86.5400
5.75
0.07
1,132.0400
75.07
0.07
9,990.0000
661.84
0.07
44,678.4700
2,959.50
0.07
63,949.8100
4,234.12
0.07
145.9400
9.66
0.07
115,200.7300
7,625.14
0.07
79,226.3100
5,236.86
0.07
3,418.2900
225.81
0.07
6,798.4500
448.90
0.07
84.8400
5.60
0.07
15,706.0500
1,036.13
0.07
145.9400
9.62
0.07
9,001.8500
593.31
0.07
145.9400
9.59
0.07
520.5100
34.15
0.07
306.4000
20.09
0.07
145.9400
9.55
0.07
3,042.9600
198.95
0.07
2,094.9000
136.92
0.07
1,732.5000
113.22
0.07
720.2700
47.01
0.07
1,732.5000
113.05
0.07
9,408.8600
613.55
0.07
1,732.5000
112.96
0.07
2,543.2900
165.75
0.07
1,878.4400
122.40
0.07
9,411.2200
613.14
0.07
1,732.5000
112.86
0.07
7,360.5100
479.39
0.07
8,861.8500
577.00
0.07
13,596.1700
884.97
0.07
1,732.5000
112.73
0.07
8,008.2400
521.02
0.07
1,732.5000
112.70
0.07
9,434.2800
613.51
0.07
1,732.5000
112.65
0.07
8,664.1000
563.25
0.07
1,732.5000
112.61
0.06
9,434.2800
612.95
0.06
8,664.1000
562.82
0.06
1,823.4100
118.43
0.06
9,684.9500
628.94
0.06
1,732.5000
112.49
0.06
8,674.8000
563.08
0.06
9,446.1600
613.06
0.06
1,732.5000
112.42
0.06
6,639.3400
430.69
0.06
8,682.3000
563.13
0.06
1,732.5000
112.35
0.06
9,450.3300
612.76
0.06
2,332.3900
151.21
0.06
8,682.3000
562.70
0.06
1,732.5000
112.27
0.06
9,462.8600
613.00
0.06
1,732.5000
112.21
0.06
8,689.8200
562.75
0.06
70,855.5700
4,587.19
0.06
7,387.6000
478.20
0.06
126,846.8200
8,209.53
0.06
23,913.7600
1,547.46
0.06
2,771.1000
179.26
0.06
1,732.5000
112.06
0.06
0.06
1,732.5000
112.01
0.06
1,878.4400
121.42
0.06
1,732.5000
111.94
0.06
5,756.3000
371.86
0.06
21,212.2300
1,370.10
0.06
23,851.3000
1,540.32
0.06
74,099.8400
4,784.63
0.06
1,732.5000
111.85
0.06
8,676.4000
560.06
0.06
1,732.5000
111.82
0.06
9,393.5700
606.17
0.06
42,598.8300
2,748.48
0.06
153,018.4600
9,871.22
0.06
1,732.5000
111.75
0.06
5,637.4700
363.56
0.06
192,602.2000
12,418.99
0.06
8,687.6700
560.09
0.06
1,732.5000
111.68
0.06
8,416.8600
542.47
0.06
6,742.9000
434.51
0.06
22,266.0700
1,434.60
0.06
8,585.3400
553.07
0.06
1,732.5000
111.59
0.06
140,356.0500
9,038.93
0.06
32,389.3900
2,085.55
0.06
6,903.9500
444.48
0.06
116,566.7100
7,503.40
0.06
2,275.4500
146.45
0.06
26,831.2400
1,726.59
0.06
1,732.5000
111.43
0.06
8,683.9100
558.46
0.06
15,789.1400
1,015.24
0.06
7,678.7200
493.66
0.06
11,060.8700
710.44
0.06
6,958.4000
446.66
0.06
101,531.7600
6,516.31
0.06
4,111.3700
263.79
0.06
1,774.6200
113.84
0.06
3,224.8700
206.81
0.06
10,458.0000
670.57
0.06
4,602.0100
294.94
0.06
9,491.1000
608.09
0.06
119,976.4500
7,683.29
0.06
4,120.5600
263.80
0.06
1,851.9500
118.52
0.06
123,190.0000
7,879.23
0.06
1,814.1500
115.98
0.06
241,653.0500
15,444.05
0.06
145.9400
9.32
0.06
7,714.8500
492.59
0.06
4,134.6300
263.79
0.06
7,724.3900
492.66
0.06
242,238.6700
15,447.56
0.06
525.2700
33.49
0.06
2,862.7400
182.41
0.06
4,142.9800
263.78
0.06
424.5100
27.01
0.06
145.9400
9.28
0.06
86.0600
5.46
0.06
145.9400
9.25
0.06
2,386.3900
150.82
0.06
83.1000
5.25
0.06
145.9400
9.21
0.06
79.2800
5.00
0.06
225.5200
14.17
0.06
86.5400
5.43
0.06
962.6200
60.33
0.06
83.8300
5.25
0.06
145.9400
9.13
0.06
145.9400
9.09
0.06
84.5900
5.25
0.06
145.9400
9.06
0.06
48,488.7600
2,998.06
0.06
315.8800
19.52
0.06
86.5400
5.33
0.06
145.9400
8.98
0.06
81.2800
5.00
0.06
170.8000
10.50
0.06
85.4700
5.25
0.06
85.4300
5.25
0.06
85.5400
5.25
0.06
145.9400
8.94
0.06
163.5800
10.00
0.06
145.9400
8.90
0.06
86.2400
5.25
0.06
82.2100
5.00
0.06
145.9400
8.87
0.06
145.9400
8.83
0.06
86.5400
5.23
0.06
4,975.1200
300.00
0.06
91.4200
5.50
0.06
251.6600
15.10
0.06
83.3800
5.00
0.06
2,516.7700
150.00
0.06
86.5400
5.12
0.06
93.4100
5.50
0.06
85.4000
5.00
0.06
1,709.4000
100.00
0.06
3,427.5900
200.00
0.06
86.5400
5.02
0.06
95.5900
5.51
0.06
87.7200
5.00
0.06
97.3500
5.49
0.06
448.0900
25.09
0.06
213.6500
11.90
0.06
360.4200
20.00
0.06
99.6000
5.50
0.06
1,369.5100
75.32
0.05
812.9600
43.90
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
602.0000
30.10
0.05
500.0000
23.90
0.05
10,638.2900
500.00
0.05
150.0000
6.83
0.05
1,447.4400
65.13
0.04
2,000.0000
80.60
0.04
2,627.5000
105.10
0.04
145.2900
5.10
0.03
4,562.5000
146.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0652
648.9600
14:35:44
0.0652
617.0200
14:36:17
0.0651
649.3100
14:38:01
0.0651
649.7400
14:40:47
0.0651
458.1000
14:46:00
0.0651
612.2000
14:46:00
0.0651
609.1000
14:46:00
0.0651
615.2000
14:46:00
0.0651
688.8000
14:46:00
0.0651
685.3000
14:46:00
0.0651
77.8000
14:46:00
0.0651
276.5700
14:46:00
0.0651
276.5700
14:46:00
0.0651
580.5300
14:46:00
0.0651
69.1500
14:46:00
0.0651
649.6800
14:46:00
0.0650
308.2000
14:49:25
0.0650
239.4400
14:49:26
0.0650
68.8600
14:49:26
0.0650
450.7000
14:50:12
0.0650
215.4700
14:50:12
0.0650
215.4700
14:50:12
0.0650
308.5000
14:50:54
0.0650
598.8600
14:50:55
0.0649
452.6900
14:51:07
0.0649
308.6000
14:51:37
0.0650
1,180.9400
14:55:15
0.0649
670.1300
15:01:24
0.0649
385.7200
15:02:09
0.0650
319.5800
15:03:35
0.0651
285.4900
15:04:03
0.0650
173.8700
15:06:10
0.0650
1,732.5000
15:06:48
0.0650
660.6000
15:06:48
0.0650
145.7100
15:07:24
0.0649
308.6000
15:09:02
0.0650
476.0000
15:09:02
0.0650
1,647.1600
15:10:01
0.0650
333.1600
15:10:27
0.0651
530.2000
15:11:10
0.0651
538.1000
15:11:10
0.0651
545.5600
15:11:10
0.0652
2,537.1000
15:11:10
0.0651
1,732.5000
15:11:10
0.0652
648.6900
15:11:10
0.0652
477.9200
15:11:11
0.0652
115.1000
15:11:11
0.0652
115.1000
15:11:11
0.0652
115.1000
15:11:11
0.0651
586.1300
15:11:11
0.0651
514.9200
15:11:15
0.0651
613.6500
15:11:15
0.0652
649.2100
15:11:48
0.0652
1,163.5800
15:13:41
0.0652
648.9200
15:13:41
0.0652
443.2900
15:13:41
0.0652
113.1900
15:13:41
0.0652
453.7200
15:13:41
0.0652
153.5200
15:24:41
0.0652
1,732.5000
15:35:18
0.0652
686.2700
15:35:19
0.0651
307.8000
15:37:14
0.0651
650.0000
15:37:14
0.0651
649.6800
15:37:14
0.0651
649.4600
15:37:14
0.0649
556.7000
15:37:16
0.0649
6,082.6400
15:37:16
0.0649
650.0200
15:37:16
0.0649
649.6800
15:37:16
0.0649
145.9400
15:37:17
0.0648
1,283.1100
15:37:18
0.0648
524.3800
15:37:18
0.0648
1,030.0700
15:37:18
0.0647
3,527.5400
15:37:18
0.0647
2,100.4700
15:37:18
0.0647
1,205.5700
15:37:19
0.0647
154.5300
15:37:19
0.0647
269.6300
15:37:20
0.0648
1,732.5000
15:37:22
0.0647
1,732.5000
15:37:24
0.0648
308.7000
15:37:26
0.0648
308.7000
15:37:26
0.0648
308.7000
15:37:26
0.0648
306.7400
15:37:35
0.0648
1,732.5000
15:37:45
0.0648
654.3000
15:37:45
0.0648
681.8000
15:37:45
0.0647
1,301.4000
15:37:45
0.0648
444.2000
15:38:00
0.0648
439.1000
15:38:00
0.0648
175.8600
15:38:00
0.0648
494.3000
15:38:11
0.0647
1,732.5000
15:38:41
0.0647
1,732.5000
15:38:41
0.0647
1,732.5000
15:38:41
0.0648
471.4200
15:41:11
0.0648
1,007.7000
15:41:11
0.0647
1,053.0000
15:44:40
0.0647
649.9700
15:47:10
0.0647
850.5200
15:47:18