lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
48.05
2.7030
129.88
48.04
2.4710
118.71
48.02
0.2660
12.77
48.00
1,603.0420
76,946.02
47.99
1.9320
92.72
47.96
0.7550
36.21
47.94
0.1080
5.18
47.93
0.8350
40.02
47.90
38.6970
1,853.59
47.89
2.3810
114.03
47.88
1.0000
47.88
47.87
1.9980
95.64
47.85
25.4910
1,219.74
47.84
0.2980
14.26
47.81
1.4500
69.32
47.80
1.1250
53.78
47.79
1.4840
70.92
47.78
0.2000
9.56
47.77
71.2130
3,401.85
47.76
20.1210
960.98
47.75
0.6680
31.90
47.74
1.3740
65.59
47.73
0.1240
5.92
47.72
0.2330
11.12
47.70
14.0830
671.76
47.69
0.5560
26.52
47.67
0.6480
30.89
47.66
0.9440
44.99
47.65
5.7580
274.37
47.64
2.1370
101.81
47.62
0.2550
12.14
47.60
0.6210
29.56
47.57
166.6420
7,927.16
47.56
1.6300
77.52
47.55
85.6680
4,073.51
47.54
94.8840
4,510.79
47.52
0.1090
5.18
47.50
387.5460
18,408.44
47.49
6.2020
294.53
47.48
100.0000
4,748.00
47.47
29.6090
1,405.54
47.46
0.4830
22.92
47.45
12.0000
569.40
47.44
0.7750
36.77
47.43
0.4210
19.97
47.42
0.2610
12.38
47.40
1.3180
62.47
47.38
0.1210
5.73
47.37
25.9650
1,229.96
47.36
19.0000
899.84
47.35
117.1880
5,548.85
47.33
138.1410
6,538.21
47.32
1.8590
87.97
47.31
0.1990
9.41
47.30
26.0920
1,234.15
47.28
0.5650
26.71
47.27
2.2310
105.46
47.25
222.0010
10,489.55
47.24
0.1750
8.27
47.20
15.7750
744.58
47.19
1.0000
47.19
47.18
0.6940
32.74
47.16
0.6730
31.74
47.15
2.6400
124.48
47.13
0.8350
39.35
47.10
35.2380
1,659.71
47.07
3.6560
172.09
47.02
0.3210
15.09
47.01
0.3300
15.51
47.00
1,373.8240
64,569.73
46.99
0.8940
42.01
46.94
2.1680
101.77
46.92
0.1460
6.85
46.90
43.5780
2,043.81
46.89
0.3090
14.49
46.88
11.3420
531.71
46.87
900.0000
42,183.00
46.86
0.8350
39.13
46.84
51.4840
2,411.51
46.83
1.4480
67.81
46.81
2.0010
93.67
46.80
0.4900
22.93
46.78
127.3060
5,955.37
46.77
1.0280
48.08
46.75
4.2160
197.10
46.73
2.5020
116.92
46.72
0.5320
24.86
46.70
0.1110
5.18
46.68
2.4170
112.83
46.65
1.1950
55.75
46.64
0.1210
5.64
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
2.0900
97.39
46.59
1.3360
62.24
46.57
0.5190
24.17
46.56
3.8470
179.12
46.55
0.1770
8.24
46.54
11.5010
535.26
46.53
1.4840
69.05
46.52
75.7690
3,524.77
46.50
93.4010
4,343.15
46.49
5.1480
239.33
46.46
10.8960
506.23
46.44
0.1870
8.68
46.40
1.8600
86.30
46.38
0.1790
8.30
46.36
2.0780
96.34
46.35
0.2080
9.64
46.34
3.0220
140.04
46.33
0.9570
44.34
46.28
0.3300
15.27
46.26
0.2550
11.80
46.25
16.4850
762.43
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
371.9980
17,186.31
46.18
0.4230
19.53
46.15
10.1460
468.24
46.14
4.4980
207.54
46.12
1.9240
88.73
46.11
0.1920
8.85
46.09
1.9980
92.09
46.07
0.6890
31.74
46.06
0.9650
44.45
46.03
0.1720
7.92
46.00
400.2890
18,413.29
45.99
13.1340
604.03
45.98
0.2070
9.52
45.96
1.1110
51.06
45.95
0.2500
11.49
45.94
0.1810
8.32
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.2330
10.69
45.88
1.3790
63.27
45.87
0.1800
8.26
45.81
0.5570
25.52
45.80
4.3670
200.01
45.78
31.8230
1,456.86
45.75
12.3290
564.05
45.74
0.1900
8.69
45.72
3.8470
175.88
45.71
0.4680
21.39
45.70
34.4700
1,575.28
45.68
2.3700
108.26
45.67
0.1500
6.85
45.66
4.2050
192.00
45.62
0.2000
9.12
45.60
44.2230
2,016.57
45.59
26.1520
1,192.27
45.56
0.1210
5.51
45.55
95.3310
4,342.33
45.54
1.8330
83.47
45.53
8.7120
396.66
45.51
22.8580
1,040.27
45.50
15.7690
717.49
45.49
5.0000
227.45
45.47
3.6870
167.65
45.46
1.9350
87.97
45.45
14.2330
646.89
45.43
0.3110
14.13
45.42
0.1790
8.13
45.41
1.2130
55.08
45.40
0.2800
12.71
45.38
0.1460
6.63
45.37
1.0000
45.37
45.35
10.0000
453.50
45.34
0.1480
6.71
45.30
58.7370
2,660.79
45.29
0.2900
13.13
45.26
1.6580
75.04
45.25
24.6250
1,114.28
45.21
0.1150
5.20
45.20
131.5680
5,946.87
45.19
0.4330
19.57
45.18
0.1150
5.20
45.16
0.2660
12.01
45.15
0.1150
5.19
45.08
2.0000
90.16
45.07
0.1360
6.13
45.04
0.6990
31.48
45.02
1.0000
45.02
45.01
11.3710
511.81
45.00
1,102.1790
49,598.06
44.99
1.7100
76.93
44.98
0.7000
31.49
44.94
1.9980
89.79
44.92
0.2330
10.47
44.90
4.1120
184.63
44.88
3.8470
172.65
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
3.6410
163.30
44.83
0.1340
6.01
44.82
0.5250
23.53
44.81
0.2800
12.55
44.80
13.1760
590.28
44.78
50.0000
2,239.00
44.77
0.1480
6.63
44.75
1.9630
87.84
44.74
0.5000
22.37
44.73
1.2640
56.54
44.72
0.2130
9.53
44.70
1.4820
66.25
44.68
0.1980
8.85
44.64
0.4570
20.40
44.61
0.1460
6.51
44.60
0.2560
11.42
44.57
0.1790
7.98
44.56
40.0000
1,782.40
44.54
0.4730
21.07
44.50
24.4450
1,087.80
44.49
5.0000
222.45
44.48
0.2240
9.96
44.47
4.5610
202.83
44.45
826.0890
36,719.66
44.44
0.1170
5.20
44.43
1.1550
51.32
44.42
0.1360
6.04
44.41
0.1440
6.40
44.40
1.1950
53.06
44.38
1.9980
88.67
44.37
12.9270
573.57
44.35
15.4770
686.40
44.33
17.6060
780.47
44.30
72.1840
3,197.75
44.26
0.4600
20.36
44.25
7.6120
336.83
44.23
0.5590
24.72
44.22
1.6850
74.51
44.21
1.1890
52.57
44.20
2.2980
101.57
44.18
1.3980
61.76
44.15
4.5710
201.81
44.11
0.1550
6.84
44.10
32.0420
1,413.05
44.09
0.3260
14.37
44.06
3.8470
169.50
44.01
0.3580
15.76
44.00
3,075.5490
135,324.16
43.99
24.6220
1,083.12
43.98
454.7520
19,999.99
43.97
5.0000
219.85
43.96
10.7250
471.47
43.95
14.5520
639.56
43.94
2.1510
94.51
43.92
3.5080
154.07
43.91
0.2400
10.54
43.90
26.0840
1,145.09
43.89
0.1880
8.25
43.88
514.3860
22,571.26
43.84
0.1460
6.40
43.82
1.9980
87.55
43.81
0.1210
5.30
43.80
1,713.9230
75,069.83
43.79
0.1360
5.96
43.78
885.2440
38,755.98
43.77
233.4660
10,218.81
43.76
0.3160
13.83
43.75
94.3870
4,129.43
43.73
24.1820
1,057.48
43.71
0.1330
5.81
43.70
512.8930
22,413.42
43.69
1.2630
55.18
43.68
98.5920
4,306.50
43.66
4.3290
189.00
43.65
18.4140
803.77
43.63
0.2000
8.73
43.62
15.3920
671.40
43.60
70.3140
3,065.69
43.59
90.2830
3,935.44
43.58
0.2900
12.64
43.57
0.1900
8.28
43.55
26.8270
1,168.32
43.52
0.1950
8.49
43.50
848.9090
36,927.54
43.47
0.1210
5.26
43.45
15.4840
672.78
43.43
0.7310
31.75
43.42
19.6250
852.12
43.41
2.2050
95.72
43.38
477.0770
20,695.60
43.37
0.3450
14.96
43.35
2.0000
86.70
43.30
1,291.3840
55,916.93
43.28
0.4520
19.56
43.27
1.9980
86.45
43.26
3.8470
166.42
43.25
76.0860
3,290.72
43.20
83.6090
3,611.91
43.18
0.7350
31.74
43.16
0.3270
14.11
43.15
2.9380
126.77
43.13
0.2430
10.48
43.12
0.1480
6.38
43.11
4.8090
207.32
43.10
2.6640
114.82
43.09
0.1720
7.41
43.08
0.5360
23.09
43.07
0.1460
6.29
43.06
4.6440
199.97
43.05
3.8590
166.13
43.03
0.2800
12.05
43.02
0.2660
11.44
43.01
0.1530
6.58
43.00
464.5720
19,976.60
42.99
6.9780
299.98
42.95
2.8000
120.26
42.93
0.9310
39.97
42.92
0.2030
8.71
42.90
100.0660
4,292.83
42.88
184.0060
7,890.18
42.86
106.6050
4,569.09
42.85
2.6640
114.15
42.84
0.1790
7.67
42.82
0.8650
37.04
42.81
7.0000
299.67
42.80
102.5860
4,390.68
42.79
1.5260
65.30
42.77
7.2480
310.00
42.76
0.8420
36.00
42.75
11.8770
507.74
42.73
2.4470
104.56
42.70
13.8320
590.63
42.68
0.7440
31.75
42.66
7.0320
299.99
42.65
120.3090
5,131.18
42.64
1.2550
53.51
42.63
0.2100
8.95
42.62
0.1940
8.27
42.60
49.2190
2,096.73
42.59
17.0060
724.29
42.58
0.1480
6.30
42.55
5.2860
224.92
42.54
0.2600
11.06
42.53
2.5170
107.05
42.51
0.1600
6.80
42.50
1,295.9430
55,077.58
42.47
3.8470
163.38
42.46
0.1210
5.14
42.45
2.7880
118.35
42.44
9.7480
413.71
42.43
0.7480
31.74
42.42
8.8800
376.69
42.40
12.6640
536.95
42.37
0.3210
13.60
42.36
0.4610
19.53
42.35
3.8630
163.60
42.34
0.3300
13.97
42.33
14.9790
634.06
42.31
0.1950
8.25
42.30
33.2510
1,406.52
42.28
0.1250
5.29
42.27
0.1230
5.20
42.25
4.7990
202.76
42.24
2.6120
110.33
42.22
7.5160
317.33
42.20
15.6270
659.46
42.19
1.9980
84.30
42.18
2.3700
99.97
42.15
3.9840
167.93
42.13
0.3330
14.03
42.12
0.1210
5.10
42.11
4.7490
199.98
42.10
12.6640
533.15
42.08
3.8470
161.88
42.07
4.9960
210.18
42.06
4.8770
205.13
42.05
2.8120
118.24
42.00
676.8390
28,427.24
41.99
0.2390
10.04
41.96
0.2110
8.85
41.94
0.1400
5.87
41.93
0.8930
37.44
41.91
0.3430
14.38
41.90
2.7630
115.77
41.89
64.0770
2,684.19
41.88
32.4350
1,358.38
41.87
0.1540
6.45
41.85
1.3700
57.33
41.80
1.1960
49.99
41.77
7.1820
299.99
41.76
0.3360
14.03
41.75
26.2800
1,097.19
41.73
14.5580
607.51
41.72
0.1330
5.55
41.70
6.2590
261.00
41.69
0.1980
8.25
41.68
37.4990
1,562.96
41.66
6.7980
283.20
41.64
0.1330
5.54
41.60
2,913.1870
121,188.58
41.59
0.9980
41.51
41.55
0.4400
18.28
41.54
0.1980
8.22
41.53
0.4300
17.86
41.52
0.5840
24.25
41.50
20.0720
832.99
41.47
3.4850
144.52
41.45
0.6260
25.95
41.44
17.4990
725.16
41.43
24.7590
1,025.77
41.41
0.1210
5.01
41.40
0.4110
17.02
41.39
0.2000
8.28
41.38
72.1520
2,985.65
41.36
0.2050
8.48
41.33
7.5280
311.13
41.32
0.2060
8.51
41.31
3.8470
158.92
41.30
29.9700
1,237.76
41.29
0.2170
8.96
41.28
0.1340
5.53
41.25
3.4030
140.37
41.24
0.3520
14.52
41.23
322.0910
13,279.81
41.20
26.7540
1,102.26
41.18
0.3880
15.98
41.16
0.4640
19.10
41.14
1.9980
82.20
41.13
0.1360
5.59
41.12
3.7140
152.72
41.09
0.2010
8.26
41.07
0.3090
12.69
41.06
37.3400
1,533.18
41.04
0.1350
5.54
41.03
0.2980
12.23
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
100.4660
4,119.11
40.99
0.2870
11.76
40.98
2.4610
100.85
40.96
0.7750
31.74
40.95
0.2770
11.34
40.94
3.9830
163.06
40.93
36.2550
1,483.92
40.92
0.1350
5.52
40.91
0.6990
28.60
40.90
7.3350
300.00
40.89
0.5020
20.53
40.88
0.4740
19.38
40.87
2.4450
99.93
40.86
0.2550
10.42
40.85
10.0520
410.62
40.84
0.4650
18.99
40.82
9.8750
403.10
40.81
0.2130
8.69
40.80
1.5160
61.85
40.79
2.6530
108.22
40.78
178.1100
7,263.33
40.76
7.5950
309.57
40.75
2.0830
84.88
40.74
0.4580
18.66
40.73
0.2230
9.08
40.72
2.7160
110.60
40.71
0.2590
10.54
40.70
1.2310
50.10
40.69
50.3740
2,049.72
40.68
0.4450
18.10
40.67
0.1240
5.04
40.66
0.4660
18.95
40.65
0.3370
13.70
40.64
11.5830
470.73
40.63
0.1240
5.04
40.62
7.3090
296.89
40.61
10.8430
440.33
40.60
78.5770
3,190.23
40.59
55.4250
2,249.70
40.58
0.3100
12.58
40.57
55.4930
2,251.35
40.56
7.0490
285.91
40.55
3.1600
128.14
40.54
57.2140
2,319.46
40.53
63.0240
2,554.36
40.52
0.3550
14.38
40.51
76.1850
3,086.25
40.50
105.4660
4,271.37
40.49
73.2390
2,965.45
40.48
26.4650
1,071.30
40.47
76.5720
3,098.87
40.46
3.1370
126.92
40.45
3.5070
141.86
40.44
5.1290
207.42
40.43
78.9710
3,192.80
40.42
45.7800
1,850.43
40.41
3.6440
147.25
40.40
103.6700
4,188.27
40.39
45.8210
1,850.71
40.38
3.6820
148.68
40.37
96.5520
3,897.80
40.36
46.6800
1,884.00
40.35
30.9400
1,248.43
40.34
14.6610
591.42
40.33
48.0240
1,936.81
40.32
17.5480
707.54
40.31
21.0500
848.53
40.30
18.9460
763.52
40.29
4.2650
171.84
40.28
1.2410
49.99
40.10
40.27
1.4340
57.75
40.26
41.3840
1,666.12
40.25
134.1730
5,400.46
40.24
117.1650
4,714.72
40.23
163.8830
6,593.01
40.22
88.3190
3,552.19
40.21
136.9290
5,505.92
40.20
117.5180
4,724.22
40.19
102.4860
4,118.91
40.18
103.3390
4,152.16
40.17
80.5130
3,234.21
40.16
58.1370
2,334.78
40.15
78.7870
3,163.30
40.14
108.9350
4,372.65
40.13
134.5320
5,398.77
40.12
136.4110
5,472.81
40.11
146.0500
5,858.07
40.10
119.7040
4,800.13
40.09
82.1500
3,293.39
40.08
112.3480
4,502.91
40.07
76.3100
3,057.74
40.06
19.8170
793.87
40.05
117.1460
4,691.70
40.04
2.8860
115.56
40.03
54.8450
2,195.45
40.02
3.1490
126.02
40.01
74.5740
2,983.71
40.00
193.5010
7,740.04
39.99
141.2290
5,647.75
39.98
3.5500
141.93
39.96
3.4970
139.74
39.94
4.3690
174.50
39.93
7.3090
291.85
39.92
0.5320
21.24
39.91
55.6110
2,219.44
39.90
109.8770
4,384.09
39.89
77.7390
3,101.01
39.88
55.7650
2,223.91
39.87
2.8380
113.15
39.86
238.5160
9,507.25
39.85
4.0790
162.55
39.84
0.9190
36.61
39.82
6.9180
275.47
39.81
1.6830
67.00
39.80
1,764.2830
70,218.46
39.78
49.1080
1,953.52
39.77
179.8020
7,150.73
39.76
1.1800
46.92
39.75
1.8920
75.21
39.74
0.5450
21.66
39.72
1.9010
75.51
39.71
1.4360
57.02
39.70
2.2660
89.96
39.69
0.4020
15.96
39.68
10.4900
416.24
39.67
0.4070
16.15
39.66
11.5080
456.41
39.65
0.9160
36.32
39.64
4.8370
191.74
39.63
1.7470
69.23
39.61
2.9240
115.82
39.60
2.0640
81.73
39.59
10.9870
434.98
39.58
3.9570
156.62
39.57
0.4320
17.09
39.55
1.1570
45.76
39.53
0.4420
17.47
39.52
4.1530
164.13
39.51
0.9530
37.65
39.50
409.9050
16,191.25
39.49
0.6810
26.89
39.48
31.7760
1,254.52
39.47
6.2530
246.81
39.46
10.1590
400.87
39.45
6.9830
275.48
39.43
4.9290
194.35
39.42
2.2390
88.26
39.41
0.9790
38.58
39.40
4.1810
164.73
39.39
42.0710
1,657.18
39.36
1.5890
62.54
39.35
39.7030
1,562.31
39.34
0.7410
29.15
39.33
0.3720
14.63
39.32
0.4930
19.38
39.31
0.9170
36.05
39.30
2.2760
89.45
39.29
2.5400
99.80
39.28
45.4810
1,786.49
39.27
5.0840
199.65
39.26
13.2180
518.94
39.25
4.7450
186.24
39.24
0.6540
25.66
39.22
0.8570
33.61
39.21
0.7650
30.00
39.20
1,277.1640
50,064.83
39.18
39.6650
1,554.07
39.16
0.5340
20.91
39.15
5.2290
204.72
39.14
0.7700
30.14
39.13
8.0370
314.49
39.12
39.8780
1,560.03
39.11
2.2150
86.63
39.10
6.5170
254.81
39.09
2.5530
99.80
39.08
3.1090
121.50
39.07
10.2200
399.30
39.06
8.2250
321.27
39.05
351.2950
13,718.07
39.04
0.7370
28.77
39.01
1.4760
57.58
39.00
352.9020
13,763.18
38.99
0.7850
30.61
38.97
0.5810
22.64
38.96
3.4340
133.79
38.95
0.5860
22.82
38.94
0.1290
5.02
38.93
0.5910
23.01
38.91
0.5970
23.23
38.90
2.1050
81.88
38.89
0.8890
34.57
38.88
0.4220
16.41
38.87
1.6180
62.89
38.85
1.7060
66.28
38.84
13.0090
505.27
38.83
138.2950
5,369.99
38.81
1.4360
55.73
38.80
11.2870
437.94
38.79
0.8330
32.31
38.77
2.9020
112.51
38.76
0.1420
5.50
38.75
12.9590
502.16
38.74
4.0780
157.98
38.73
1.0460
40.51
38.72
0.4270
16.53
38.70
25.4960
986.70
38.69
0.7000
27.08
38.67
0.3230
12.49
38.66
1.0200
39.43
38.65
0.1600
6.18
38.64
0.2790
10.78
38.63
0.2150
8.31
38.62
1.9980
77.16
38.61
0.1590
6.14
38.60
114.4610
4,418.19
38.59
0.7770
29.98
38.58
3.0350
117.09
38.56
50.0000
1,928.00
38.55
1.1950
46.07
38.53
27.2970
1,051.75
38.52
0.1430
5.51
38.51
250.0000
9,627.50
38.50
176.0670
6,778.58
38.48
0.2140
8.23
38.46
0.2900
11.15
38.44
0.5090
19.57
38.43
111.4700
4,283.79
38.40
357.7480
13,737.52
38.38
3.9840
152.91
38.36
0.2640
10.13
38.35
0.9600
36.82
38.33
105.3560
4,038.30
38.30
1.1000
42.13
38.29
2.9300
112.19
38.27
0.1360
5.20
38.26
0.2090
8.00
38.25
1.9230
73.55
38.24
3.3940
129.79
38.23
108.1370
4,134.08
38.22
0.2220
8.48
38.21
0.5600
21.40
38.20
3.2780
125.22
38.18
0.2320
8.86
38.17
0.3210
12.25
38.16
0.8000
30.53
38.14
0.1320
5.03
38.13
114.1960
4,354.29
38.12
0.8280
31.56
38.10
6.9060
263.12
38.09
1.4480
55.15
38.04
0.1790
6.81
38.03
109.1810
4,152.15
38.02
0.7800
29.66
38.00
289.0360
10,983.37
37.98
198.0000
7,520.04
37.96
0.7000
26.57
37.93
105.6620
4,007.76
37.91
0.1360
5.16
37.90
0.2390
9.06
37.89
0.8330
31.56
37.85
0.2000
7.57
37.83
107.6820
4,073.61
37.77
1.0970
41.43
37.75
2.1860
82.52
37.74
0.6000
22.64
37.73
177.0160
6,678.81
37.72
0.1360
5.13
37.70
83.9730
3,165.78
37.68
3.8470
144.95
37.66
3.6360
136.93
37.65
1.1950
44.99
37.63
106.2980
3,999.99
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
132.9780
4,999.97
37.55
26.7260
1,003.56
37.54
0.2800
10.51
37.53
108.0060
4,053.47
37.52
0.4780
17.93
37.51
0.1590
5.96
37.50
906.8410
34,006.54
37.44
0.8430
31.56
37.43
106.8660
3,999.99
37.36
0.1360
5.08
37.35
5.1000
190.49
37.34
3.8470
143.65
37.33
108.4480
4,048.36
37.30
2.4860
92.73
37.28
0.8000
29.82
37.25
1.9760
73.61
37.23
107.4400
3,999.99
37.21
1.5730
58.53
37.20
496.2880
18,461.91
37.19
181.1660
6,737.56
37.18
2.2880
85.07
37.16
0.8000
29.73
37.13
107.7290
3,999.98
37.11
0.2800
10.39
37.10
82.2370
3,050.99
37.08
288.3440
10,691.80
37.07
0.2050
7.60
37.05
170.5720
6,319.69
37.03
0.2220
8.22
37.01
0.1360
5.03
37.00
2,373.8840
87,833.71
36.99
3.7800
139.82
36.93
3.5080
129.55
36.90
2.2030
81.29
36.88
2.6170
96.51
36.86
0.1380
5.09
36.83
0.8000
29.46
36.81
0.5310
19.55
36.80
6.0240
221.68
36.77
1.9400
71.33
36.75
3.3460
122.97
36.72
1.9980
73.37
36.70
13.6230
499.96
36.69
0.8000
29.35
36.68
2.0000
73.36
36.66
7.5860
278.10
36.65
0.9550
35.00
36.62
0.3050
11.17
36.60
9.5540
349.68
36.59
0.2660
9.73
36.57
0.3790
13.86
36.55
17.4500
637.80
36.53
59.8740
2,187.20
36.51
7.6100
277.84
36.50
334.7580
12,218.67
36.45
2.4530
89.41
36.44
0.2330
8.49
36.43
11.9230
434.35
36.42
0.5370
19.56
36.40
30.1730
1,098.30
36.38
4.0000
145.52
36.36
0.4000
14.54
36.34
48.6000
1,766.12
36.33
2.0500
74.48
36.30
3.0720
111.51
36.25
156.9770
5,690.42
36.24
0.3210
11.63
36.22
0.8000
28.98
36.21
164.2810
5,948.62
36.20
133.9980
4,850.73
36.16
0.8000
28.93
36.11
0.8740
31.56
36.10
2.0410
73.68
36.07
0.2090
7.54
36.03
0.5430
19.56
36.00
659.7630
23,751.47
35.93
0.2000
7.19
35.92
0.6970
25.04
35.90
1.1860
42.58
35.89
28.1320
1,009.66
35.88
0.2660
9.54
35.87
0.4000
14.35
35.85
3.5520
127.34
35.83
1.9610
70.26
35.82
6.9790
249.99
35.80
16.8010
601.48
35.76
0.3490
12.48
35.75
2.0270
72.47
35.74
0.8000
28.59
35.72
1.3990
49.97
35.71
222.8000
7,956.19
35.70
1.0410
37.16
35.69
20.0000
713.80
35.68
28.9110
1,031.54
35.67
3.5080
125.13
35.66
1.0000
35.66
35.65
75.9700
2,708.33
35.64
0.7800
27.80
35.62
24.9880
890.07
35.61
0.2000
7.12
35.57
3.3750
120.05
35.56
3.5670
126.84
35.55
34.7540
1,235.50
35.53
1.0600
37.66
35.51
528.1610
18,755.00
35.50
101.4950
3,603.07
35.48
3.0000
106.44
35.47
1.0440
37.03
35.43
0.2340
8.29
35.40
1.3370
47.33
35.37
0.1720
6.08
35.35
302.2030
10,682.88
35.34
0.2090
7.39
35.33
1.8730
66.17
35.30
1.1940
42.15
35.29
66.2600
2,338.32
35.25
3.0680
108.15
35.23
0.8640
30.44
35.22
0.1420
5.00
35.21
0.7510
26.44
35.20
107.3170
3,777.56
35.19
0.2550
8.97
35.18
0.5200
18.29
35.16
0.8000
28.13
35.15
0.1790
6.29
35.11
19.9360
699.95
35.10
6.0810
213.44
35.08
5.8080
203.74
35.07
0.5060
17.75
35.05
1.1550
40.48
35.04
0.9010
31.57
35.02
12.4000
434.25
35.01
14.6590
513.21
35.00
925.0070
32,375.25
34.97
0.2000
6.99
34.96
2.5880
90.48
34.95
1.1950
41.77
34.91
142.9520
4,990.45
34.90
1.0410
36.33
34.88
0.3520
12.28
34.86
10.0000
348.60
34.85
2.5250
88.00
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
0.2000
6.96
34.80
24.6150
856.60
34.77
0.7240
25.17
34.75
2.0730
72.04
34.74
1.2540
43.56
34.72
4.4310
153.84
34.70
9.8500
341.80
34.68
14.4170
499.98
34.65
3.2030
110.98
34.62
1.7810
61.66
34.60
0.1450
5.02
34.57
0.1570
5.43
34.56
1.9840
68.57
34.55
24.2370
837.39
34.54
2.4760
85.52
34.52
2.2700
78.36
34.50
464.9220
16,039.81
34.49
0.4050
13.97
34.47
1.9980
68.87
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
189.2430
6,513.74
34.40
0.3210
11.04
34.36
0.3210
11.03
34.35
592.7760
20,361.86
34.34
0.3210
11.02
34.33
0.4000
13.73
34.32
0.2620
8.99
34.30
14.8170
508.22
34.28
2.4210
82.99
34.27
5.3210
182.35
34.26
0.3220
11.03
34.25
2.7700
94.87
34.24
0.3220
11.03
34.23
3.0930
105.87
34.22
12.7690
436.96
34.21
0.9230
31.58
34.20
179.8430
6,150.63
34.19
0.1540
5.27
34.17
0.7060
24.12
34.15
2.0000
68.30
34.14
0.2800
9.56
34.10
4.6140
157.34
34.06
10.0000
340.60
34.05
1.1950
40.69
34.04
1.9980
68.01
34.01
0.2000
6.80
34.00
187.9460
6,390.16
33.95
0.6460
21.93
33.92
0.6070
20.59
33.90
18.5020
627.22
33.89
0.2090
7.08
33.85
0.2000
6.77
33.80
1.2890
43.57
33.78
0.1790
6.05
33.77
0.5060
17.09
33.75
2.0880
70.47
33.73
0.5060
17.07
33.70
1.0410
35.08
33.69
100.2000
3,375.74
33.66
3.2330
108.82
33.65
0.2450
8.24
33.64
29.7260
999.98
33.63
0.2050
6.89
33.62
1.4600
49.09
33.61
1.9980
67.15
33.60
2.4430
82.08
33.56
583.5310
19,583.30
33.55
59.8330
2,007.40
33.53
12.1360
406.92
33.50
75.6920
2,535.68
33.43
14.6270
488.98
33.40
0.9450
31.56
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
0.1520
5.07
33.34
0.1540
5.13
33.33
1.3830
46.10
33.30
1.0410
34.67
33.29
0.5060
16.84
33.28
3.5080
116.75
33.25
3.1150
103.57
33.21
2.7750
92.16
33.20
0.9510
31.57
33.19
1.9980
66.31
33.16
0.2090
6.93
33.15
5.2450
173.87
33.13
12.4810
413.50
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
6.0210
199.30
33.07
0.2000
6.61
33.03
0.1850
6.11
33.01
0.2490
8.22
33.00
276.7560
9,132.95
32.96
0.2800
9.23
32.92
0.1540
5.07
32.91
0.2000
6.58
32.90
1.0410
34.25
32.87
0.1850
6.08
32.86
0.5060
16.63
32.85
3.2020
105.19
32.82
1.0000
32.82
32.80
95.6100
3,136.01
32.77
2.2030
72.19
32.75
1.6730
54.79
32.74
0.9160
29.99
32.71
0.1850
6.05
32.70
1.8240
59.64
32.68
0.6210
20.29
32.66
0.3210
10.48
32.60
18.9960
619.27
32.59
0.2000
6.52
32.55
61.5670
2,004.01
32.53
11.2570
366.19
32.51
0.6220
20.22
32.50
100.8240
3,276.78
32.49
0.2560
8.32
32.47
0.1790
5.81
32.45
0.3610
11.71
32.43
0.9150
29.67
32.41
2.1200
68.71
32.39
0.1700
5.51
32.38
0.4390
14.21
32.37
0.2800
9.06
32.36
17.6180
570.12
32.34
0.6220
20.12
32.31
1.1470
37.06
32.30
1.5470
49.97
32.27
0.2000
6.45
32.25
1.4880
47.99
32.22
0.1850
5.96
32.21
0.9800
31.57
32.20
19.5690
630.12
32.17
0.6310
20.30
32.15
3.5080
112.78
32.14
10.0000
321.40
32.12
2.0460
65.72
32.11
2.2000
70.64
32.10
4.0410
129.72
32.06
0.1850
5.93
32.04
0.1720
5.51
32.02
1.7730
56.77
32.00
361.3130
11,562.02
31.95
2.1980
70.23
31.92
0.2050
6.54
31.91
3.7790
120.59
31.90
0.1850
5.90
31.87
1.3180
42.00
31.85
0.6400
20.38
31.83
1.1710
37.27
31.80
1.1950
38.00

Recent Trades

Price
Size
Time
40.2800
2.7000
15:45:25
40.2900
0.1870
15:45:25
40.2900
0.1370
15:45:25
40.2800
0.1870
15:45:31
40.2800
1.0540
15:45:31
40.2900
1.2400
15:45:32
40.2900
2.7000
15:45:35
40.2900
0.7590
15:45:35
40.2900
1.2400
15:45:56
40.2900
0.2000
15:45:56
40.2900
0.4660
15:45:56
40.2900
0.5740
15:45:56
40.2900
0.2280
15:45:56
40.2900
1.0130
15:45:56
40.2900
0.0870
15:45:56
40.2900
1.1540
15:45:57
40.2900
2.7000
15:46:03
40.2700
0.6210
15:46:07
40.2700
1.2410
15:46:07
40.2800
0.2440
15:46:10
40.2700
0.1370
15:46:17
40.2700
1.1040
15:46:17
40.2700
1.2410
15:46:17
40.2600
0.9960
15:46:21
40.2700
2.4830
15:46:23
40.2700
0.2170
15:46:23
40.2700
0.1550
15:46:23
40.2600
6.0190
15:46:28
40.2600
1.7520
15:46:28
40.2600
0.3460
15:46:28
40.2600
11.1100
15:46:28
40.2600
3.9210
15:46:28
40.2600
8.9690
15:46:28
40.2600
2.0900
15:46:28
40.2600
2.1170
15:46:28
40.2600
0.1630
15:46:28
40.2700
0.4960
15:46:32
40.2600
0.7450
15:46:32
40.2600
1.2410
15:46:32
40.2700
2.6000
15:46:33
40.2700
1.2410
15:46:33
40.2700
1.0860
15:46:33
40.2700
1.2410
15:46:33
40.2800
0.1870
15:46:39
40.2800
1.2410
15:46:39
40.2800
1.2410
15:46:39
40.2700
0.1870
15:46:51
40.2700
1.0540
15:46:51
40.2700
1.2410
15:46:53
40.2600
6.1680
15:47:01
40.2600
0.5270
15:47:01
40.2600
1.3190
15:47:01
40.2600
2.2950
15:47:01
40.2600
1.2410
15:47:02
40.2600
1.2410
15:47:03
40.2600
1.0670
15:47:03
40.2600
0.1370
15:47:03
40.2500
0.1370
15:47:04
40.2400
0.7840
15:47:08
40.2400
0.1370
15:47:08
40.2400
0.3200
15:47:08
40.2600
1.3370
15:47:16
40.2600
1.3630
15:47:18
40.2600
0.1870
15:47:18
40.2600
1.2420
15:47:18
40.2700
2.7000
15:47:18
40.2700
5.3740
15:47:18
40.2700
0.1870
15:47:18
40.2700
0.1370
15:47:18
40.2700
2.6000
15:47:18
40.2800
2.7000
15:47:18
40.2800
0.1870
15:47:18
40.2800
6.9500
15:47:18
40.2800
0.1270
15:47:18
40.2800
0.1370
15:47:18
40.2800
0.1870
15:47:18
40.2800
0.1370
15:47:18
40.2900
0.1870
15:47:18
40.2900
0.1370
15:47:18
40.2900
2.7000
15:47:18
40.2900
6.9030
15:47:18
40.2900
0.1270
15:47:18
40.2900
10.1510
15:47:18
40.3000
0.1370
15:47:18
40.3000
2.7000
15:47:18
40.3000
0.1870
15:47:18
40.3000
0.1870
15:47:18
40.3000
3.7870
15:47:18
40.3000
3.3480
15:47:18
40.2800
0.1370
15:47:18
40.2800
0.1870
15:47:21
40.2800
2.7000
15:47:21
40.2900
0.1870
15:47:21
40.2900
2.7000
15:47:21
40.2900
7.3090
15:47:21
40.2800
1.2410
15:47:23
40.2700
0.2120
15:47:26
40.2800
1.2410
15:47:31
40.2800
1.2410
15:47:31
40.2700
1.2410
15:47:38

Login to View your open Positions

Login Now