English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.83
Open
34.81000000
Low
34.41000000
High
35.22000000
Vol
54,655
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
272.4310
11,442.10
41.99
2.0000
83.98
41.96
0.2420
10.15
41.95
12.0000
503.40
41.91
0.2090
8.76
41.90
19.4110
813.32
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
12.0950
505.45
41.78
0.1200
5.01
41.77
0.4390
18.34
41.75
2.0870
87.13
41.71
0.4660
19.44
41.70
13.2410
552.15
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
0.2410
10.01
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
151.6830
6,294.84
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
4.0160
165.90
41.30
0.2420
9.99
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.2530
505.44
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
179.1200
7,343.92
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.92
0.4660
19.07
40.90
9.3320
381.68
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.4440
18.12
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
970.4430
39,302.94
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
11.1350
449.30
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
66.4810
2,672.54
40.19
4.0160
161.40
40.17
1.0900
43.79
40.16
0.8410
33.77
40.15
0.4660
18.71
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
22.6050
906.23
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
1,377.5230
55,100.92
39.99
16.0740
642.80
39.93
0.9970
39.81
39.90
68.0250
2,714.20
39.88
48.2100
1,922.61
39.87
0.7510
29.94
39.82
4.4810
178.43
39.80
1.8980
75.54
39.78
4.6500
184.98
39.75
1.8130
72.07
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.3380
13.43
39.70
14.7820
586.85
39.69
0.1990
7.90
39.65
0.6730
26.68
39.63
20.0000
792.60
39.62
0.4140
16.40
39.61
2.2440
88.88
39.60
0.7500
29.70
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
14.5950
576.50
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.42
0.2420
9.54
39.40
1.1870
46.77
39.37
0.4700
18.50
39.35
1.5410
60.64
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
2.0170
79.17
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
31.5400
1,236.37
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
1.7230
67.39
39.10
4.2150
164.81
39.09
0.2410
9.42
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
638.6530
24,907.47
38.99
0.2090
8.15
38.97
0.6250
24.36
38.96
13.0270
507.53
38.95
0.4650
18.11
38.90
13.4010
521.30
38.89
0.1540
5.99
38.88
1.8260
70.99
38.86
0.4560
17.72
38.85
0.8930
34.69
38.84
0.2830
10.99
38.83
0.1540
5.98
38.82
0.7550
29.31
38.80
73.6780
2,858.71
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
2.0070
77.77
38.74
4.0160
155.58
38.73
0.6060
23.47
38.72
8.6960
336.71
38.70
4.6670
180.61
38.69
60.2170
2,329.80
38.67
0.3240
12.53
38.66
0.6270
24.24
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
0.4650
17.95
38.58
2.3570
90.93
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.9970
38.39
38.50
117.4720
4,522.67
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
1.0640
40.92
38.45
0.4040
15.53
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.9460
18,074.91
38.36
24.0800
923.71
38.35
3.0510
117.01
38.32
1.9310
74.00
38.30
122.8040
4,703.39
38.28
1.9150
73.31
38.26
0.2090
8.00
38.25
4.1900
160.27
38.22
0.4540
17.35
38.21
2.8360
108.36
38.20
269.7230
10,303.42
38.18
2.7570
105.26
38.15
0.2410
9.19
38.14
2.0960
79.94
38.12
0.4540
17.31
38.11
1.8330
69.86
38.10
0.7160
27.28
38.08
0.7160
27.27
38.07
2.2820
86.88
38.06
0.3910
14.88
38.04
1.9790
75.28
38.03
4.1700
158.59
38.02
1.5730
59.81
38.00
290.1830
11,026.95
37.99
0.1320
5.01
37.97
1.7680
67.13
37.96
15.7000
595.97
37.95
0.8420
31.95
37.94
1.1020
41.81
37.93
2.2170
84.09
37.91
0.4600
17.44
37.90
36.8680
1,397.30
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
3.5440
134.18
37.85
63.4670
2,402.23
37.83
3.2610
123.36
37.80
42.0500
1,589.49
37.79
1.8180
68.70
37.78
0.1620
6.12
37.77
1.9080
72.07
37.76
1.9190
72.46
37.75
34.1280
1,288.33
37.73
0.8000
30.18
37.72
2.1170
79.85
37.70
2.3250
87.65
37.69
0.4590
17.30
37.68
5.6510
212.93
37.66
0.3380
12.73
37.65
3.2300
121.61
37.64
2.0000
75.28
37.63
14.6400
550.90
37.62
1.2220
45.97
37.61
2.0430
76.84
37.60
29.6990
1,116.68
37.59
0.7550
28.38
37.58
1.5850
59.56
37.57
0.9220
34.64
37.55
81.0500
3,043.43
37.54
1.5680
58.86
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
1.5510
58.18
37.50
1,849.8140
69,368.03
37.49
7.6570
287.06
37.47
1.5340
57.48
37.45
2.9840
111.75
37.44
2.1420
80.20
37.43
0.4630
17.33
37.41
0.8320
31.13
37.40
3.2020
119.75
37.37
6.6020
246.72
37.36
0.1390
5.19
37.35
0.6490
24.24
37.34
4.0160
149.96
37.33
1.9270
71.93
37.32
87.5100
3,265.87
37.31
0.4830
18.02
37.30
14.7050
548.50
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
3.9260
146.32
37.26
4.5370
169.05
37.25
63.2510
2,356.10
37.23
1.6560
61.65
37.22
4.6660
173.67
37.21
0.5250
19.54
37.20
132.3500
4,923.42
37.19
3.4660
128.90
37.18
0.7790
28.96
37.17
1.4700
54.64
37.16
5.4010
200.70
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
29.7980
1,106.40
37.12
6.3560
235.93
37.11
8.1310
301.74
37.10
606.8450
22,513.95
37.09
1.3460
49.92
37.06
0.1540
5.71
37.05
5.6310
208.63
37.04
0.9990
37.00
37.02
1.7770
65.78
37.00
3,448.6240
127,599.09
36.99
0.1360
5.03
36.98
2.0500
75.81
36.97
0.5540
20.48
36.95
8.6030
317.88
36.93
0.6250
23.08
36.92
23.0790
852.08
36.91
1.4830
54.74
36.90
0.7230
26.68
36.89
0.2780
10.26
36.88
1.2420
45.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9680
109.37
36.84
4.5350
167.07
36.81
2.5260
92.98
36.80
15.5650
572.79
36.78
0.2410
8.86
36.77
6.4840
238.42
36.76
0.7020
25.81
36.75
1.6190
59.50
36.74
0.5090
18.70
36.73
4.3260
158.89
36.70
2.7830
102.14
36.69
0.2580
9.47
36.67
8.5600
313.90
36.66
2.7140
99.50
36.65
0.3460
12.68
36.63
4.6070
168.75
36.62
2.1840
79.98
36.60
58.7320
2,149.59
36.59
1.3680
50.06
36.57
0.1790
6.55
36.56
3.3340
121.89
36.55
4.3230
158.01
36.53
0.1370
5.00
36.52
8.0040
292.31
36.51
2.1140
77.18
36.50
179.8990
6,566.31
36.49
1.2490
45.58
36.47
0.6970
25.42
36.46
0.2320
8.46
36.45
2.4570
89.56
36.42
2.1750
79.21
36.41
2.6780
97.51
36.40
10.4080
378.85
36.39
28.3640
1,032.17
36.38
0.9950
36.20
36.37
0.1560
5.67
36.36
10.7550
391.05
36.35
1.2690
46.13
36.34
0.2410
8.76
36.33
1.9730
71.68
36.32
0.4650
16.89
36.31
5.0390
182.97
36.30
180.1710
6,540.21
36.29
7.6570
277.87
36.28
0.9410
34.14
36.25
1.2870
46.65
36.24
1.0680
38.70
36.23
0.3540
12.83
36.22
0.9000
32.60
36.21
1.0500
38.02
36.20
628.2380
22,742.22
36.18
5.2320
189.29
36.17
9.4870
343.14
36.16
0.6250
22.60
36.15
2.0470
74.00
36.14
0.8690
31.41
36.13
0.6420
23.20
36.12
0.4500
16.25
36.11
13.3210
481.02
36.10
25.5320
921.71
36.09
2.1950
79.22
36.07
1.5790
56.95
36.05
0.7550
27.22
36.04
71.0870
2,561.98
36.03
24.7880
893.11
36.00
498.5990
17,949.56
35.99
3.0990
111.53
35.98
2.0320
73.11
35.97
0.4650
16.73
35.96
50.2460
1,806.85
35.95
1.1740
42.21
35.93
4.1280
148.32
35.91
0.8670
31.13
35.90
1.1960
42.94
35.89
1.3410
48.13
35.88
1.8680
67.02
35.86
0.7220
25.89
35.85
3.1650
113.47
35.84
1.6260
58.28
35.83
2.2920
82.12
35.82
0.7040
25.22
35.80
15.1240
541.44
35.79
0.1410
5.05
35.78
2.6470
94.71
35.77
1.7030
60.92
35.75
32.5430
1,163.41
35.74
325.6870
11,640.05
35.73
0.2300
8.22
35.72
9.5270
340.30
35.71
1.5800
56.42
35.70
2.2930
81.86
35.69
0.2460
8.78
35.68
1.2030
42.92
35.66
3.1140
111.05
35.65
0.8910
31.76
35.64
4.3270
154.21
35.63
0.1410
5.02
35.62
0.4650
16.56
35.61
4.0560
144.43
35.60
65.5290
2,332.83
35.57
8.6720
308.46
35.56
0.5460
19.42
35.55
1.5350
54.57
35.54
3.5550
126.34
35.52
22.7640
808.58
35.51
0.2380
8.45
35.50
379.3680
13,467.56
35.49
0.3830
13.59
35.47
2.1330
75.66
35.46
17.7460
629.27
35.45
9.9620
353.15
35.44
0.7550
26.76
35.43
4.7380
167.87
35.42
0.1700
6.02
35.41
40.8240
1,445.58
35.40
13.6460
483.07
35.39
0.2150
7.61
35.37
0.2150
7.60
35.36
0.6940
24.54
35.35
116.2140
4,108.16
35.34
7.4070
261.76
35.33
2.5040
88.47
35.31
3.9520
139.55
35.30
2.2980
81.12
35.29
2.0050
70.76
35.28
1.5970
56.34
35.27
85.9050
3,029.87
35.26
18.0990
638.17
35.25
6.5280
230.11
35.24
174.5120
6,149.80
35.23
85.3920
3,008.36
35.22
16.9740
597.82
35.21
25.7520
906.73
35.20
22.7370
800.34
35.19
113.8930
4,007.89
35.18
0.1700
5.98
35.17
16.8110
591.24
35.16
37.3510
1,313.26
35.15
115.6080
4,063.62
35.14
26.7860
941.26
35.13
102.6050
3,604.51
35.12
55.1720
1,937.64
35.11
85.4430
2,999.90
35.10
22.7150
797.30
35.09
68.9850
2,420.68
35.08
1.0310
36.17
35.07
111.1700
3,898.73
35.06
20.2210
708.95
35.05
69.7870
2,446.03
35.04
34.6100
1,212.73
35.03
97.3280
3,409.40
35.02
11.0950
388.55
35.01
60.6550
2,123.53
35.00
136.2510
4,768.79
34.99
162.0450
5,669.95
34.98
15.9080
556.46
34.97
199.2290
6,967.04
34.96
36.5340
1,277.23
34.95
174.1430
6,086.30
34.94
41.9230
1,464.79
34.93
128.2760
4,480.68
34.92
19.9380
696.23
34.91
128.8330
4,497.56
34.90
19.9520
696.32
34.89
128.2780
4,475.62
34.88
31.2540
1,090.14
34.87
50.5620
1,763.10
34.86
113.0380
3,940.50
34.85
345.3590
12,035.76
34.84
92.6010
3,226.22
34.83
73.5340
2,561.19
34.82
12.2700
427.24
34.83
34.81
572.4880
19,928.31
34.80
3.5240
122.64
34.79
7.4820
260.30
34.78
36.5100
1,269.82
34.77
120.7040
4,196.88
34.76
84.3000
2,930.27
34.75
192.6490
6,694.55
34.74
118.2200
4,106.96
34.73
144.3790
5,014.28
34.72
91.2690
3,168.86
34.71
139.2630
4,833.82
34.70
88.9670
3,087.15
34.69
152.1100
5,276.70
34.68
50.7400
1,759.66
34.67
157.2130
5,450.57
34.66
85.3740
2,959.06
34.65
196.2950
6,801.62
34.64
102.0780
3,535.98
34.63
460.4800
15,946.42
34.62
233.4060
8,080.52
34.61
111.9930
3,876.08
34.60
233.5490
8,080.80
34.59
216.8340
7,500.29
34.58
60.2140
2,082.20
34.57
273.5270
9,455.83
34.56
105.4160
3,643.18
34.55
165.6040
5,721.62
34.54
19.8830
686.76
34.53
43.7490
1,510.65
34.52
20.4780
706.90
34.51
49.2990
1,701.31
34.50
27.5840
951.65
34.49
0.2180
7.52
34.48
21.5630
743.49
34.47
43.7490
1,508.03
34.46
3.4150
117.68
34.45
0.6780
23.36
34.44
6.1500
211.81
34.43
0.3640
12.53
34.42
17.6860
608.75
34.41
366.2920
12,604.11
34.40
5.0640
174.20
34.39
2.9700
102.14
34.38
3.4660
119.16
34.37
3.9910
137.17
34.36
3.9310
135.07
34.35
0.3810
13.09
34.34
1.9890
68.30
34.33
408.2220
14,014.26
34.31
36.2710
1,244.46
34.30
68.2190
2,339.91
34.29
0.2170
7.44
34.27
0.4590
15.73
34.26
0.2410
8.26
34.25
1.6170
55.38
34.23
0.2170
7.43
34.22
1.2070
41.30
34.21
0.9720
33.25
34.20
11.4520
391.66
34.19
0.6120
20.92
34.18
1.9990
68.33
34.17
0.4580
15.65
34.16
36.2040
1,236.73
34.15
75.9820
2,594.79
34.14
1.9960
68.14
34.13
28.8950
986.19
34.12
2.0560
70.15
34.10
0.3950
13.47
34.06
0.1700
5.79
34.05
2.4860
84.65
34.03
12.3660
420.81
34.02
2.0080
68.31
34.01
7.6570
260.41
34.00
1,128.1450
38,356.93
33.99
2.3340
79.33
33.98
0.1700
5.78
33.97
28.8140
978.81
33.96
3.4810
118.21
33.95
11.5050
390.59
33.94
0.4270
14.49
33.91
0.7550
25.60
33.90
3.5870
121.60
33.89
0.2090
7.08
33.87
714.1980
24,189.89
33.86
3.4370
116.38
33.85
2.4840
84.08
33.82
0.1700
5.75
33.81
1.8260
61.74
33.80
80.4170
2,718.09
33.78
4.1660
140.73
33.77
0.3950
13.34
33.76
0.2000
6.75
33.75
1.0890
36.75
33.74
477.0090
16,094.28
33.73
0.2460
8.30
33.72
2.4140
81.40
33.71
689.6540
23,248.24
33.70
40.6050
1,368.39
33.69
2.0280
68.32
33.68
3.4180
115.12
33.67
32.2080
1,084.44
33.66
2.0310
68.36
33.65
1.4110
47.48
33.64
7.6030
255.76
33.63
0.5430
18.26
33.62
0.1800
6.05
33.61
681.7720
22,914.36
33.60
124.8330
4,194.39
33.58
0.9280
31.16
33.55
3.2600
109.37
33.53
2.3760
79.67
33.52
0.9550
32.01
33.51
4.1540
139.20
33.50
360.9880
12,093.10
33.48
0.2420
8.10
33.47
2.0720
69.35
33.46
0.1600
5.35
33.45
0.1650
5.52
33.41
699.1450
23,358.43
33.40
12.9570
432.76
33.39
0.2470
8.25
33.38
0.3000
10.01
33.36
0.2410
8.04
33.35
1.0900
36.35
33.34
0.4530
15.10
33.33
1.8640
62.13
33.32
4.2020
140.01
33.31
2.2470
74.85
33.30
8.9350
297.54
33.29
6.2150
206.90
33.26
120.1980
3,997.79
33.25
2.9240
97.22
33.24
0.2460
8.18
33.23
3.5570
118.20
33.22
0.3010
10.00
33.21
4.4010
146.16
33.20
3,122.1960
103,656.91
33.17
0.4650
15.42
33.16
0.2090
6.93
33.15
5.0920
168.80
33.13
1.8260
60.50
33.12
20.1790
668.33
33.11
2.1720
71.91
33.10
150.0990
4,968.28
33.09
0.3940
13.04
33.08
3.8910
128.71
33.07
0.5000
16.54
33.06
0.5270
17.42
33.05
3.7860
125.13
33.03
0.3370
11.13
33.01
0.7980
26.34
33.00
354.0870
11,684.87
32.99
8.2170
271.08
32.96
0.2410
7.94
32.95
120.6160
3,974.30
32.94
0.1600
5.27
32.93
189.8650
6,252.25
32.92
0.1540
5.07
32.91
0.1600
5.27
32.89
0.4800
15.79
32.88
0.8220
27.03
32.87
0.4550
14.96
32.86
3.5970
118.20
32.84
1.1130
36.55
32.82
0.4650
15.26
32.81
3.0000
98.43
32.80
15.0020
492.07
32.79
1.8260
59.87
32.77
0.1830
6.00
32.76
0.3000
9.83
32.75
1.3700
44.87
32.72
0.4600
15.05
32.71
0.4270
13.97
32.70
0.2900
9.48
32.68
4.6240
151.11
32.66
2.2700
74.14
32.65
454.2420
14,831.00
32.61
33.2900
1,085.59
32.60
96.2680
3,138.34
32.59
0.6200
20.21
32.58
0.6250
20.36
32.56
0.2410
7.85
32.55
22.2050
722.77
32.52
0.2530
8.23
32.50
57.9140
1,882.21
32.48
1.0000
32.48
32.47
0.6440
20.91
32.45
3.8350
124.45
32.43
0.8690
28.18
32.41
1.1460
37.14
32.40
3.8360
124.29
32.38
0.1850
5.99
32.37
2.0110
65.10
32.36
60.4930
1,957.55
32.33
3.9300
127.06
32.32
3.0970
100.10
32.30
15.9440
514.99
32.26
5.2460
169.24
32.25
120.7930
3,895.57
32.24
12.8950
415.73
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
135.8370
4,373.95
32.17
6.5500
210.71
32.15
12.0170
386.35
32.14
0.4600
14.78
32.12
2.2910
73.59
32.11
3.0690
98.55
32.10
6.1020
195.87
32.09
0.1560
5.01
32.08
20.0000
641.60
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
3.1200
100.00
32.04
0.1720
5.51
32.00
410.5090
13,136.29
31.99
0.2370
7.58
31.97
0.4660
14.90
31.95
0.9710
31.02
31.92
12.2020
389.49
31.90
37.8090
1,206.11
31.89
3.4790
110.95
31.88
51.5970
1,644.91
31.87
0.1670
5.32
31.85
0.4600
14.65
31.83
0.8550
27.21
31.82
0.6250
19.89
31.80
357.2700
11,361.19
31.79
0.2000
6.36
31.78
1.2410
39.44
31.77
21.0100
667.49
31.76
0.7550
23.98
31.75
1.2770
40.54
31.70
8.5050
269.61
31.69
50.0000
1,584.50
31.67
0.3300
10.45
31.66
1.8790
59.49
31.60
38.6120
1,220.14
31.59
3.5710
112.81
31.58
0.4030
12.73
31.56
1.0850
34.24
31.53
3.0870
97.33
31.51
20.0000
630.20
31.50
31.9230
1,005.57
31.47
0.6140
19.32
31.45
0.7550
23.74
31.42
0.4650
14.61
31.40
0.5000
15.70
31.39
0.2410
7.56
31.37
0.8000
25.10
31.33
1.8820
58.96
31.31
0.6250
19.57
31.30
60.3110
1,887.73
31.28
0.2460
7.69
31.27
0.4600
14.38
31.25
4.3320
135.38
31.23
0.8640
26.98
31.22
0.2420
7.56
31.21
0.1790
5.59
31.20
0.7500
23.40
31.18
8.1240
253.31
31.16
0.2370
7.38
31.15
0.9550
29.75
31.13
31.6660
985.76
31.12
0.1800
5.60
31.10
41.6460
1,295.19
31.09
3.3770
104.99
31.07
0.4650
14.45
31.05
5.6250
174.66
31.01
0.2410
7.47
31.00
718.5620
22,275.42
30.99
0.4600
14.26
30.98
6.0660
187.92
30.97
308.0830
9,541.33
30.96
0.3230
10.00
30.93
0.7000
21.65
30.90
30.4950
942.30
30.87
0.3070
9.48
30.86
7.6610
236.42
30.85
2.4420
75.34
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
2.3340
71.89
30.79
0.2460
7.57
30.78
0.4660
14.34
30.75
1.3380
41.14
30.72
0.4650
14.28
30.70
0.4600
14.12
30.65
1.0000
30.65
30.64
0.2410
7.38
30.60
1.2550
38.40
30.57
0.3890
11.89
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
20.0000
610.20
30.50
150.8740
4,601.66
30.49
6.3520
193.67
30.41
1.3800
41.97
30.40
0.5000
15.20
30.37
0.4650
14.12
30.36
9.8030
297.62
30.35
0.2090
6.34
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
21.3070
645.60
30.28
0.6250
18.93
30.26
10.4680
316.76
30.25
14.6540
443.28
30.24
0.2090
6.32
30.23
0.7550
22.82
30.20
2.1610
65.26
30.19
0.2000
6.04
30.14
15.1180
455.66
30.12
0.4600
13.86
30.11
3.3210
100.00
30.10
7.8610
236.62
30.09
5.9640
179.46
30.07
24.3090
730.97
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
24.8190
745.07
30.01
560.9290
16,833.48
30.00
1,813.6420
54,409.26
29.99
4.6250
138.70
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
12.9260
386.49
29.88
7.9940
238.86
29.87
0.1800
5.38
29.86
4.6610
139.18
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
184.6140
5,503.34
29.80
504.5290
15,034.96
29.79
0.2420
7.21
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
10.2340
304.46
29.70
2.0200
59.99
29.67
0.4650
13.80
29.64
0.4660
13.81
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
576.9820
17,078.67
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
0.2000
5.91
29.54
0.7010
20.71
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
203.4020
6,000.36
29.46
3.3940
99.99
29.45
17.4280
513.25
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
9.5370
280.01
29.35
23.8500
700.00
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.18
0.2410
7.03
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.4180
507.04
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.02
3.4400
99.83
29.01
0.6250
18.13
29.00
1,297.8200
37,636.78
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.4200
12.11
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.77
1.2840
36.94
28.75
4.2360
121.79
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
53.3600
1,526.10
28.53
0.4660
13.29
28.52
0.3220
9.18
28.50
345.5490
9,848.15
28.49
7.0200
200.00
28.48
0.2410
6.86
28.46
0.5270
15.00
28.44
0.2420
6.88
28.43
0.9430
26.81
28.40
0.5000
14.20
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.13
0.2410
6.78
28.11
21.3730
600.80
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.00
1,088.4110
30,475.51
27.95
300.7730
8,406.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.80
2.3200
64.50
27.79
0.4850
13.48
27.78
0.6380
17.72
27.77
0.5400
15.00
27.75
0.9240
25.64
27.73
25.4090
704.59
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.0600
829.66
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
0.2230
6.13
27.50
58.1410
1,598.88
27.47
0.3640
10.00
27.46
0.2420
6.65
27.45
1.2410
34.07
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.36
0.2460
6.73
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.25
1.9240
52.43
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.14
0.2420
6.57
27.12
1.4200
38.51
27.11
20.0000
542.20
27.09
6.9670
188.74
27.01
30.6180
826.99
27.00
100.0330
2,700.89
26.99
0.2000
5.40
26.95
2.0670
55.71
26.90
3.7170
99.99
26.87
0.4330
11.63
26.82
0.6140
16.47
26.79
0.2410
6.46
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
1.9240
51.47
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.55
2.0000
53.10
26.51
0.2420
6.42
26.50
2.3020
61.00
26.47
0.2410
6.38
26.44
2.0000
52.88
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
Recent Trades
Price
Size
Time
34.9300
6.4600
14:35:45
34.9300
5.4640
14:35:45
34.9400
0.1700
14:35:45
34.9400
1.0100
14:35:45
34.9300
1.1810
14:35:45
34.9000
4.9860
14:35:48
34.8800
0.2150
14:35:49
34.8700
0.1720
14:36:00
34.8700
0.3310
14:36:02
34.8900
1.7210
14:36:17
34.8800
0.2150
14:36:23
34.8800
2.8660
14:36:23
34.8700
0.8600
14:36:54
34.8600
0.1700
14:36:54
34.8400
0.1720
14:37:01
34.8500
0.4590
14:37:19
34.8500
3.1500
14:37:19
34.8600
3.1500
14:37:19
34.8600
1.5750
14:37:19
34.8600
8.6500
14:37:19
34.8600
0.2160
14:37:19
34.8700
1.0970
14:37:19
34.8700
3.1500
14:37:19
34.8700
7.5370
14:37:19
34.8700
0.2160
14:37:19
34.8700
0.2160
14:37:19
34.8700
19.6730
14:37:19
34.8600
3.1500
14:37:20
34.8700
3.1500
14:37:20
34.8700
4.5900
14:37:20
34.8700
4.5900
14:37:20
34.8700
8.9010
14:37:20
34.8700
0.2160
14:37:20
34.8800
6.4460
14:37:20
34.8800
3.1500
14:37:20
34.8800
6.4970
14:37:20
34.8600
1.6520
14:37:43
34.8600
1.4980
14:37:45
34.8700
3.1500
14:37:45
34.8700
0.1980
14:37:45
34.8700
2.9840
14:37:45
34.8700
0.2160
14:37:45
34.8700
8.7030
14:37:45
34.8700
6.3820
14:37:45
34.8800
3.3910
14:37:45
34.8800
10.2700
14:37:45
34.8800
18.7250
14:37:45
34.8800
4.0740
14:37:45
34.8800
1.6850
14:37:45
34.8600
0.4370
14:37:46
34.8700
0.5000
14:38:10
34.8600
0.7000
14:38:35
34.8600
3.2490
14:38:36
34.8800
2.0290
14:38:39
34.8800
2.3970
14:38:39
34.8800
3.1500
14:38:39
34.8800
0.4320
14:38:39
34.8800
14.7510
14:38:39
34.8800
5.4380
14:38:39
34.8900
3.1500
14:38:39
34.8900
0.2160
14:38:39
34.8900
0.2160
14:38:39
34.8900
10.1520
14:38:39
34.9000
3.1500
14:38:39
34.9000
5.8190
14:38:39
34.9000
0.2150
14:38:39
34.9000
5.3520
14:38:39
34.8800
3.9090
14:38:39
34.9000
0.6300
14:39:06
34.9000
0.6300
14:39:06
34.8800
3.1500
14:39:40
34.8800
0.4590
14:39:40
34.8800
4.0660
14:39:40
34.8800
0.7440
14:39:40
34.8700
0.6300
14:39:43
34.8700
0.6300
14:39:43
34.8700
3.1500
14:39:51
34.8700
6.4510
14:39:51
34.8700
6.4510
14:39:51
34.8700
12.6170
14:39:51
34.8400
2.9780
14:40:26
34.8400
0.2160
14:40:26
34.8400
7.6920
14:40:26
34.8300
6.0930
14:40:26
34.8300
0.1720
14:40:27
34.8300
1.9610
14:40:49
34.8200
2.7550
14:40:49
34.8200
0.1580
14:40:49
34.8100
0.0440
14:40:49
34.8100
0.1140
14:40:49
34.8100
3.0360
14:40:57
34.8000
1.0640
14:40:57
34.8000
0.1720
14:41:01
34.8300
2.8790
14:41:56
34.8300
11.1210
14:42:12
34.8300
7.1370
14:42:12
34.8300
0.4970
14:42:50
34.8200
2.0100
14:43:38
34.8100
1.0910
14:43:42
34.8100
2.0590
14:43:53