lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.28
Open 2.29400000
Low 2.26000000
High 2.33000000
Vol 1,739,618
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.94
28.3700
83.32
2.94
1.9100
5.61
2.93
1.8100
5.31
2.93
6.6100
19.39
2.93
82.5200
241.95
2.93
3.0000
8.79
2.93
59.7100
174.95
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
12.3100
35.95
2.92
16.0500
46.83
2.92
169.2900
493.82
2.92
39.2600
114.48
2.92
2.1400
6.24
2.91
27.7300
80.75
2.91
32.9100
95.80
2.91
5.4300
15.80
2.91
5.0000
14.54
2.91
9.5500
27.75
2.91
21.3300
61.96
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
4.0200
11.66
2.90
23,099.3900
66,988.23
2.90
3.6700
10.64
2.90
33.9700
98.38
2.90
316.0200
914.88
2.89
21.5100
62.23
2.89
24.1100
69.73
2.89
14.3100
41.36
2.89
1.7400
5.03
2.89
1,276.9200
3,687.74
2.88
12.3700
35.68
2.88
68.8600
198.45
2.88
3,239.6400
9,330.16
2.88
3.5800
10.31
2.88
17.1000
49.21
2.88
21.6900
62.38
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
852.2000
2,445.81
2.87
24.1100
69.15
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
498.0300
1,424.37
2.86
6.4800
18.53
2.86
3.0000
8.57
2.85
15.1400
43.21
2.85
27.7300
79.11
2.85
173.3600
494.42
2.85
948.9200
2,704.42
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
1,844.5300
5,247.69
2.84
24.1100
68.54
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.84
2.4200
6.86
2.83
103.0000
291.90
2.83
32.7400
92.75
2.83
2.4300
6.88
2.83
6,176.9900
17,480.88
2.83
1.7700
5.01
2.83
15.3000
43.22
2.82
27.7300
78.31
2.82
11,070.9300
31,253.24
2.82
42.4400
119.68
2.82
1.9900
5.61
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
15.1000
42.46
2.81
3.0000
8.43
2.81
216.0200
606.58
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
2.4200
6.78
2.80
4,087.5300
11,445.08
2.80
7,867.0000
22,019.73
2.80
115.0000
321.77
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
112.9300
315.64
2.79
362.8200
1,012.27
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
11.7300
32.66
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
19.1200
53.13
2.78
22.0000
61.09
2.78
16.1200
44.75
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
2.4300
6.73
2.77
343.1400
949.47
2.77
1,776.4500
4,911.88
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
264.1900
729.16
2.76
2.1200
5.85
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
22.8300
62.83
2.75
2,149.0400
5,909.86
2.75
24.1100
66.28
2.75
44.1700
121.33
2.75
24.8000
68.10
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
639.6900
1,752.75
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
21.3300
58.34
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
1,173.0100
3,190.59
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
32.6600
88.61
2.71
628.4600
1,704.38
2.71
527.1100
1,428.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
27.7300
75.07
2.70
79.6200
215.29
2.70
26.5500
71.76
2.70
2.1200
5.73
2.70
2,667.5100
7,202.28
2.70
1.9900
5.37
2.70
173.5900
468.35
2.70
245.8400
663.03
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
307.3000
826.64
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
53.5300
143.51
2.68
92.3700
247.55
2.68
2.7100
7.26
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
429.7200
1,148.21
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
401.8100
1,071.23
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
46.3800
123.46
2.66
16.4600
43.78
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,103.4800
5,574.22
2.65
42.8300
113.41
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
20.2000
53.39
2.64
12.3300
32.56
2.64
62.5700
165.18
2.64
79.0400
208.59
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.4100
69.62
2.64
451.2400
1,189.02
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
561.8000
1,478.66
2.63
127.2200
334.59
2.63
49.8400
130.93
2.63
5.3300
14.00
2.63
191.6400
503.06
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
34.3000
89.69
2.61
26.5400
69.38
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
2.4500
6.40
2.61
1,015.0000
2,649.15
2.61
19.8800
51.87
2.61
77.0900
200.97
2.61
13.3700
34.84
2.61
16.8400
43.87
2.60
18.5800
48.35
2.60
2.7100
7.05
2.60
38,862.6800
101,042.97
2.60
132.1100
343.35
2.60
254.7600
661.87
2.60
600.7100
1,559.44
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
1,115.6300
2,890.60
2.59
1,120.1100
2,901.08
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
107.0000
276.70
2.59
1,149.1600
2,970.58
2.58
59.9500
154.85
2.58
5,549.2400
14,328.14
2.58
7.3300
18.92
2.58
7,032.3100
18,143.36
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,194.2800
3,069.30
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
577.5300
1,482.52
2.57
4.8000
12.32
2.57
21.6900
55.63
2.56
19.4500
49.83
2.56
27.7300
71.02
2.56
21.3500
54.66
2.56
14.1800
36.29
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
121.2100
309.57
2.55
5.0400
12.86
2.55
85.3500
217.73
2.55
1,341.6500
3,421.21
2.55
19.9700
50.90
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
5.0400
12.82
2.54
2,564.3700
6,521.19
2.54
7.1500
18.18
2.54
163.7700
415.98
2.54
394.2400
1,000.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
404.4500
1,025.28
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
24.2200
61.33
2.53
30.0300
76.01
2.53
581.3100
1,470.71
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
442.5100
1,118.22
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
4.8300
12.19
2.52
172.0300
434.03
2.52
5.5600
14.02
2.52
397.0600
1,000.99
2.52
1,992.4300
5,020.92
2.52
14.3100
36.05
2.52
13.4100
33.77
2.52
15.1000
37.99
2.51
13.6600
34.34
2.51
7.0800
17.78
2.51
103.6500
260.27
2.51
407.2400
1,022.17
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
14.3600
36.00
2.51
24.1100
60.42
2.51
61.6500
154.43
2.50
407.1900
1,019.20
2.50
31.5300
78.89
2.50
169.1100
422.94
2.50
18,757.7000
46,894.25
2.50
223.5100
558.55
2.50
10.0000
24.98
2.50
470.3300
1,174.41
2.50
28.9800
72.33
2.50
66.8200
166.72
2.49
2.5800
6.43
2.49
260.8000
649.91
2.49
14.3100
35.65
2.49
1,616.9900
4,026.31
2.49
5.1400
12.78
2.49
26.1900
65.08
2.48
2,352.7500
5,844.23
2.48
15.1000
37.49
2.48
14.5100
36.01
2.48
2,114.7500
5,244.58
2.48
200.5000
497.04
2.48
208.3100
515.98
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
27.7300
68.58
2.47
415.0100
1,025.90
2.47
59.1200
146.09
2.47
525.3200
1,297.54
2.47
405.4200
1,000.98
2.47
63.1000
155.73
2.47
49.9200
123.05
2.46
28.4400
70.08
2.46
1,219.5100
3,003.65
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
193.2000
475.27
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
19.8200
48.64
2.45
2.2500
5.52
2.45
11.7300
28.75
2.45
6,016.6200
14,740.72
2.45
17.3100
42.37
2.45
2.2900
5.60
2.45
7.4300
18.17
2.45
11.9400
29.19
2.44
66.0000
161.24
2.44
421.8100
1,029.64
2.44
1,126.6100
2,748.93
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
169.7600
413.37
2.43
39.1000
95.17
2.43
6.3400
15.41
2.43
116.3600
282.75
2.43
4.5300
11.00
2.43
24.0800
58.44
2.43
25.7400
62.45
2.43
5.7200
13.87
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
887.6600
2,148.14
2.42
135.6300
328.09
2.42
15.1000
36.50
2.42
10.9200
26.38
2.42
20.2200
48.83
2.41
32.8700
79.35
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
448.9300
1,082.37
2.41
100.0000
241.00
2.41
100.0000
240.90
2.41
12.9100
31.09
2.41
2.5800
6.21
2.41
13.5800
32.67
2.40
21.9800
52.84
2.40
24.1100
57.94
2.40
2.1200
5.09
2.40
1,932.2500
4,637.40
2.40
491.0900
1,178.12
2.40
47.3300
113.50
2.40
21.2200
50.86
2.40
1,252.5200
2,999.79
2.39
2.2000
5.27
2.39
6.9500
16.62
2.39
200.3200
478.97
2.39
1,353.7000
3,235.34
2.39
15.4000
36.79
2.39
21.7700
51.99
2.39
170.5700
407.15
2.39
12.7500
30.42
2.39
394.0500
939.81
2.38
7.6200
18.17
2.38
5.0000
11.92
2.38
24.1100
57.43
2.38
438.2800
1,043.54
2.38
1,172.7000
2,791.03
2.38
20.3500
48.41
2.38
669.5800
1,592.26
2.38
3,696.8400
8,787.39
2.38
114.2500
271.34
2.37
869.3800
2,063.91
2.37
951.1000
2,256.96
2.37
843.5200
2,000.83
2.37
1,061.8600
2,517.67
2.37
1,785.3000
4,231.16
2.37
371.8800
880.98
2.37
2.7300
6.46
2.37
42.9100
101.57
2.37
25.1200
59.43
2.37
52.1200
123.26
2.36
21.4400
50.68
2.36
2.5800
6.10
2.36
24.1100
56.95
2.36
440.1800
1,039.26
2.36
162.7000
383.97
2.36
11.0000
25.95
2.36
679.2700
1,601.72
2.36
152.3200
359.02
2.36
30.4600
71.76
2.36
36.0900
84.99
2.35
7.7200
18.17
2.35
6.5400
15.38
2.35
740.9000
1,741.86
2.35
5,652.0500
13,282.32
2.35
22.3400
52.48
2.35
2.2900
5.38
2.35
458.3200
1,075.68
2.35
3,211.2900
7,533.69
2.35
473.1500
1,109.54
2.34
5.0200
11.77
2.34
31.5100
73.83
2.34
2.2600
5.29
2.34
2.2600
5.29
2.34
174.2300
407.70
2.34
13.8400
32.37
2.34
2.2600
5.28
2.34
2.2600
5.28
2.34
33.0000
77.09
2.34
85.9100
200.60
2.33
8.8600
20.68
2.33
14.9600
34.90
2.33
4.9900
11.64
2.33
2.2600
5.27
2.33
94.2000
219.49
2.33
2.2400
5.22
2.33
17.5700
40.90
2.33
7.5300
17.52
2.33
6,749.2000
15,698.64
2.33
8.6900
20.20
2.32
698.2600
1,622.76
2.32
248.4200
577.08
2.32
551.9500
1,281.63
2.32
2.2400
5.20
2.32
701.9400
1,628.50
2.32
72,213.4500
167,462.99
2.32
175.0600
405.79
2.32
1,493.7100
3,460.93
2.32
2.2400
5.19
2.32
20.2100
46.79
2.31
328.1100
759.25
2.31
1,502.4800
3,475.24
2.31
453.5200
1,048.54
2.31
519.6600
1,200.93
2.31
39.9100
92.19
2.31
114.7500
264.96
2.31
335.9800
775.44
2.31
26.8500
61.94
2.31
125.0100
288.27
2.31
659.6000
1,520.38
2.30
292.0100
672.79
2.30
201.4400
463.92
2.30
487.5400
1,122.32
2.30
676.9900
1,557.75
2.30
39,958.1300
91,903.70
2.30
244.6700
562.50
2.30
510.8800
1,174.00
2.30
833.6800
1,914.96
2.30
1,012.0300
2,323.62
2.30
404.8600
929.15
2.29
570.0000
1,307.58
2.29
740.4700
1,697.90
2.29
440.3900
1,009.37
2.29
1,638.0400
3,752.75
2.29
1,567.7800
3,590.22
2.29
4,126.8000
9,446.25
2.29
2,255.4000
5,160.36
2.29
1,968.6100
4,502.21
2.29
4,960.5500
11,339.82
2.29
1,869.3000
4,271.35
2.28
1,399.4300
3,196.30
2.28
2,870.9100
6,554.29
2.28
6,177.6900
14,097.49
2.28
3,795.6600
8,657.90
2.28
8,328.6600
18,989.34
2.28
5,290.0900
12,056.12
2.28
3,158.4600
7,194.97
2.28
113.6000
258.67
2.28
2.28
215.3800
490.20
2.28
1,247.8500
2,838.86
2.27
3,844.3100
8,741.96
2.27
2,401.6700
5,459.00
2.27
1,924.9400
4,373.46
2.27
1,630.3400
3,702.50
2.27
3,982.1800
9,039.55
2.27
1,984.5300
4,502.90
2.27
6,371.1700
14,449.81
2.27
1,975.2600
4,477.91
2.27
2,343.9800
5,311.46
2.27
3,768.5700
8,535.81
2.26
3,397.4100
7,691.74
2.26
7,021.5000
15,889.65
2.26
6,374.3700
14,418.82
2.26
7,599.4000
17,182.24
2.26
9,566.6600
21,620.65
2.26
523.9100
1,183.51
2.26
1,155.3700
2,608.83
2.26
7,716.8300
17,416.89
2.26
3,180.1800
7,174.49
2.26
1,558.1700
3,513.67
2.25
419.5900
945.76
2.25
33,549.6700
75,587.41
2.25
464.7600
1,046.64
2.25
1,119.4100
2,519.79
2.25
5,234.6600
11,777.99
2.25
5.5700
12.53
2.25
3,114.0000
7,000.27
2.25
282.6400
635.09
2.25
40.2200
90.33
2.25
348.8800
783.24
2.24
2,560.9500
5,746.77
2.24
77.2200
173.20
2.24
878.2200
1,968.97
2.24
674.5400
1,511.64
2.24
5,294.6800
11,860.08
2.24
29.9700
67.10
2.24
392.4800
878.37
2.24
1,664.7700
3,724.09
2.24
458.1500
1,024.42
2.24
10.1400
22.66
2.23
61,872.0700
138,222.20
2.23
1,573.2100
3,512.98
2.23
4.8300
10.78
2.23
544.7500
1,215.34
2.23
1,765.2600
3,936.53
2.23
1,136.9300
2,534.22
2.23
1,033.6300
2,302.93
2.23
26.3700
58.73
2.23
2.2600
5.03
2.23
3,796.8300
8,447.95
2.22
10.8200
24.06
2.22
767.8100
1,706.84
2.22
487.4900
1,083.20
2.22
665.4300
1,477.92
2.22
597.0800
1,325.52
2.22
457.2700
1,014.68
2.22
4.8500
10.76
2.22
39.7800
88.19
2.22
174.1300
385.87
2.22
211.1900
467.79
2.21
2.2700
5.03
2.21
6.2900
13.92
2.21
5.0000
11.06
2.21
14.4000
31.84
2.21
7,929.9900
17,525.28
2.21
65.7900
145.33
2.21
497.8100
1,099.16
2.21
7.4300
16.40
2.21
27.5700
60.82
2.21
485.2500
1,069.98
2.20
2,590.4400
5,709.33
2.20
4.8700
10.73
2.20
115.8100
255.01
2.20
172.2200
379.06
2.20
5,836.2900
12,839.84
2.20
8.6400
19.00
2.20
3,276.9000
7,202.63
2.20
5.0100
11.00
2.20
3,793.5300
8,326.80
2.19
182.1200
399.57
2.19
2.8400
6.23
2.19
143.5900
314.61
2.19
96.6400
211.64
2.19
824.9400
1,805.79
2.19
483.5400
1,057.02
2.19
167.4800
365.94
2.18
162.4900
354.72
2.18
348.6100
760.67
2.18
1,519.6100
3,312.75
2.18
15.1600
33.02
2.18
23.2800
50.63
2.17
11.9400
25.96
2.17
2.3100
5.02
2.17
171.0100
371.43
2.17
474.0400
1,029.14
2.17
7,867.9100
17,073.36
2.17
211.5100
458.77
2.17
11,834.1400
25,656.42
2.17
18.8100
40.74
2.16
2.7900
6.04
2.16
12.0500
26.06
2.16
15.1900
32.84
2.16
92.5400
199.98
2.16
1,237.4100
2,672.81
2.16
14.7300
31.79
2.16
2.4400
5.26
2.16
13.5700
29.24
2.15
2,943.0200
6,339.27
2.15
651.8800
1,403.50
2.15
8.4400
18.16
2.15
499.1400
1,073.65
2.15
24,941.6200
53,624.48
2.15
14.9800
32.16
2.15
9.7000
20.82
2.15
2,928.0500
6,280.67
2.14
11.1800
23.97
2.14
444.2300
951.98
2.14
10.6000
22.71
2.14
522.2800
1,117.68
2.14
24.1300
51.61
2.14
4.6900
10.02
2.14
47.0600
100.47
2.13
3.0000
6.40
2.13
925.4200
1,973.00
2.13
76.1200
162.21
2.13
1,354.8600
2,885.85
2.13
707.9600
1,506.54
2.13
478.0800
1,016.40
2.13
11.2100
23.82
2.12
10.2600
21.79
2.12
123.5600
262.32
2.12
40.6500
86.26
2.12
126.9000
269.15
2.12
1,063.7300
2,255.11
2.12
150.0000
317.70
2.12
28.6200
60.59
2.12
148.0200
313.21
2.12
3,883.0000
8,212.55
2.11
760.3500
1,606.62
2.11
20.5300
43.36
2.11
8.1000
17.10
2.11
110.1000
232.31
2.11
375.6200
791.81
2.11
166.9900
351.68
2.11
71.3000
150.09
2.10
17.6600
37.10
2.10
11,292.2600
23,713.75
2.10
53.2700
111.81
2.10
11.0600
23.20
2.10
40.9300
85.79
2.10
2.3900
5.01
2.09
12.8100
26.81
2.09
7.1700
15.00
2.09
4.0200
8.41
2.09
806.0800
1,684.71
2.09
124.5100
259.98
2.09
2.5800
5.38
2.09
73.9300
154.22
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
1,373.9700
2,857.86
2.08
2.4100
5.00
2.07
12.9300
26.82
2.07
12.5800
26.07
2.07
463.9500
960.84
2.07
671.1000
1,389.18
2.07
950.5800
1,966.75
2.07
104.8700
216.66
2.07
2.4300
5.02
2.06
166.9900
344.50
2.06
143.5100
295.92
2.06
1,488.8400
3,067.01
2.06
269.8200
555.29
2.06
1,284.3100
2,639.26
2.05
49.0000
100.65
2.05
49.0000
100.60
2.05
306.9900
629.94
2.05
56.0200
114.90
2.05
3,353.2400
6,874.14
2.05
3.1800
6.52
2.05
2.4500
5.02
2.05
3.0000
6.14
2.05
40.2100
82.23
2.04
2.5800
5.27
2.04
3,473.6600
7,093.21
2.04
172.1400
351.34
2.04
982.0800
2,003.44
2.04
8.0700
16.44
2.04
59.1900
120.51
2.04
19.6600
40.01
2.03
35.6700
72.55
2.03
100.0000
203.30
2.03
5.4100
10.99
2.03
145.3300
295.02
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
2.4700
5.01
2.03
5.4700
11.08
2.03
47.4100
96.01
2.02
36.0600
72.99
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
2,384.8400
4,817.38
2.02
452.9800
914.57
2.02
13.2900
26.81
2.02
2.6600
5.36
2.01
2.5800
5.20
2.01
287.0000
577.73
2.01
99.7000
200.60
2.01
21.4800
43.20
2.01
26,074.2500
52,409.24
2.01
10,000.0000
20,090.00
2.01
366.0000
734.93
2.01
172.5200
346.25
2.01
13.2700
26.62
2.01
764.8400
1,533.50
2.00
2.9200
5.85
2.00
441.5800
883.60
2.00
27,107.5500
54,215.10
2.00
23.6700
47.32
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
2,021.4300
4,032.75
1.99
12.8000
25.51
1.99
228.5900
454.89
1.99
3.0000
5.97
1.99
12.5800
24.98
1.99
200.0000
397.00
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
54.7900
108.54
1.98
137.3000
271.85
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
86.6000
170.60
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
73.5200
144.54
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
725.0600
1,421.12
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
113.6800
222.36
1.95
183.2500
357.89
1.95
21.4100
41.79
1.95
163.8500
319.67
1.95
550.0200
1,072.54
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
50.0000
97.00
1.94
22.5600
43.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
157.9500
304.84
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
63.4300
121.79
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
1,251.1500
2,389.70
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
22,529.3900
42,805.84
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,992.4300
5,649.71
1.89
366.9900
692.51
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
385.3600
724.48
1.87
190.1300
355.54
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
169.0000
315.35
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
128.4800
238.97
1.86
505.5200
939.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
3,796.0900
7,022.77
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
53.0000
97.52
1.83
195.0700
357.76
1.83
23.4100
42.91
1.83
17.3500
31.77
1.83
50.0000
91.50
1.83
5.5600
10.17
1.82
79.6600
145.22
1.82
191.5000
348.72
1.82
1,544.7400
2,811.43
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
16,709.9000
30,077.82
1.80
5.5500
9.98
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
56.4900
99.99
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
1,035.5600
1,822.59
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,282.2100
10,993.87
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
124.0000
212.16
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,626.5900
21,465.20
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
1,592.7100
2,691.68
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
175.8000
294.99
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,159.2000
1,924.27
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
1,557.2800
2,569.51
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
13,572.6900
21,716.30
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
67.5300
107.10
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.57
35.7200
55.97
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
12,659.4700
19,622.18
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
5.0000
7.73
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
324.8800
499.99
1.54
3,010.3000
4,620.81
1.53
503.7600
772.77
1.53
312.0100
477.38
1.53
32.6700
49.92
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
135.4600
204.54
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
84,122.2600
126,183.39
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
48.7800
72.19
1.48
43.0400
63.53
1.47
9.1000
13.38
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
22.0000
31.77
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
66.4100
94.97
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
32,978.4400
46,169.82
1.39
7.1700
9.99
1.39
22.8000
31.76
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
281.6500
385.86
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,452.9400
1,976.00
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
1,557.9500
2,103.23
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90

Recent Trades

Price
Size
Time
2.2760
65.2900
14:41:56
2.2760
19.5000
14:41:56
2.2760
3.5200
14:41:56
2.2750
22.1500
14:41:56
2.2760
42.8700
14:42:08
2.2770
12.0000
14:42:13
2.2770
12.1000
14:42:13
2.2760
32.6100
14:42:28
2.2770
18.5500
14:42:28
2.2770
15.7500
14:42:31
2.2760
37.0200
14:42:31
2.2760
11.9900
14:42:31
2.2760
19.5000
14:42:31
2.2760
39.5700
14:42:31
2.2770
2.2800
14:42:40
2.2780
9.7300
14:42:40
2.2780
12.0000
14:42:40
2.2770
60.2400
14:42:43
2.2770
52.2600
14:43:13
2.2770
10.7900
14:43:13
2.2780
3.3000
14:43:15
2.2780
3.3000
14:43:15
2.2780
2.2800
14:43:15
2.2780
4.5600
14:43:15
2.2790
6.5000
14:43:21
2.2780
10.0000
14:43:23
2.2780
43.8900
14:43:24
2.2780
92.3400
14:43:43
2.2790
2.2800
14:44:05
2.2790
1.7200
14:44:05
2.2790
8.0000
14:44:13
2.2800
2.2900
14:44:22
2.2800
9.7100
14:44:22
2.2790
34.4400
14:44:22
2.2790
71.1100
14:44:22
2.2790
43.2700
14:44:22
2.2790
19.5000
14:44:22
2.2790
11.9800
14:44:22
2.2780
118.2600
14:44:26
2.2780
13.2600
14:44:26
2.2780
2.2800
14:44:26
2.2770
49.8300
14:44:28
2.2770
62.6700
14:44:53
2.2770
2.2800
14:44:53
2.2770
3.3000
14:44:53
2.2770
13.1400
14:44:53
2.2780
112.5000
14:44:57
2.2790
18.5000
14:44:57
2.2780
59.1300
14:45:12
2.2780
69.8200
14:45:12
2.2780
9.2100
14:45:16
2.2780
29.5700
14:45:25
2.2770
19.5000
14:45:28
2.2770
55.0200
14:45:28
2.2780
10.0000
14:45:29
2.2770
3.3000
14:45:37
2.2770
0.7900
14:45:37
2.2770
1.4900
14:45:41
2.2770
63.1000
14:45:41
2.2770
11.9800
14:45:41
2.2770
14.7800
14:45:41
2.2770
19.5000
14:45:41
2.2770
112.5000
14:45:41
2.2770
12.0500
14:45:52
2.2760
78.3000
14:46:08
2.2760
34.2000
14:46:30
2.2760
2.2800
14:46:30
2.2760
3.3000
14:46:30
2.2760
19.5000
14:46:30
2.2760
11.9900
14:46:30
2.2760
11.9900
14:46:30
2.2760
50.1600
14:46:30
2.2760
57.3300
14:46:43
2.2770
3.3200
14:46:48
2.2760
73.6700
14:47:08
2.2760
7.3900
14:47:08
2.2760
2.2000
14:47:08
2.2760
11.9900
14:47:08
2.2760
62.0100
14:47:08
2.2750
3.3000
14:47:08
2.2750
2.2800
14:47:08
2.2750
3.3000
14:47:08
2.2750
336.9600
14:47:08
2.2750
19.5000
14:47:08
2.2740
3.3000
14:47:31
2.2740
1.5300
14:47:31
2.2740
0.7500
14:47:40
2.2740
6.6700
14:47:40
2.2740
7.4000
14:47:40
2.2740
19.5000
14:47:40
2.2740
7.9900
14:47:40
2.2740
7.6900
14:47:40
2.2750
9.6900
14:47:47
2.2760
3.3000
14:47:57
2.2760
3.3000
14:47:57
2.2760
17.7000
14:47:57
2.2760
41.9200
14:48:13
2.2750
112.5000
14:48:31
2.2750
71.3400
14:48:31
2.2750
380.1300
14:48:31

Login to View your open Positions

Login Now