lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.90
Open 1.89800000
Low 1.85800000
High 1.92400000
Vol 6,422,827
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.40
290.3000
697.30
2.40
7.7000
18.49
2.40
17,950.1000
43,080.24
2.40
826.5000
1,982.77
2.40
111.4000
267.14
2.40
952.3000
2,282.66
2.40
159.4000
381.92
2.40
248.5000
595.16
2.39
15.6000
37.35
2.39
30.0000
71.79
2.39
17.1000
40.90
2.39
541.9000
1,295.68
2.39
1,150.0000
2,748.50
2.39
1,761.3000
4,207.75
2.39
251.6000
600.82
2.39
9.7000
23.15
2.39
6.6000
15.75
2.39
7,457.5000
17,786.14
2.38
87.5000
208.60
2.38
268.5000
639.84
2.38
744.9000
1,774.35
2.38
245.9000
585.49
2.38
1,846.9000
4,395.62
2.38
22.6000
53.77
2.38
2,203.6000
5,240.16
2.38
430.2000
1,022.59
2.38
40.0000
95.04
2.38
20.1000
47.74
2.37
495.3000
1,175.84
2.37
14.3000
33.93
2.37
79.6000
188.81
2.37
26.9000
63.78
2.37
4,024.8000
9,538.78
2.37
27.7000
65.62
2.37
22.1000
52.33
2.37
181.0000
428.43
2.37
135.4000
320.36
2.37
15.3000
36.18
2.36
12.7000
30.02
2.36
475.2000
1,122.90
2.36
34.1000
80.54
2.36
219.8000
518.95
2.36
451.4000
1,065.30
2.36
165.5000
390.41
2.36
1,751.1000
4,129.09
2.36
469.9000
1,107.55
2.36
109.6000
258.22
2.36
21.5000
50.63
2.35
2.6000
6.12
2.35
239.7000
564.01
2.35
65.4000
153.82
2.35
73.1000
171.86
2.35
8,669.6000
20,373.56
2.35
313.4000
736.18
2.35
170.7000
400.80
2.35
50.6000
118.76
2.35
312.8000
733.83
2.35
3,671.3000
8,609.20
2.34
6.9000
16.17
2.34
63.0000
147.61
2.34
343.1000
803.54
2.34
64.6000
151.23
2.34
155.0000
362.70
2.34
683.5000
1,598.71
2.34
18.2000
42.55
2.34
45.5000
106.33
2.34
263.7000
616.00
2.34
851.7000
1,988.72
2.33
177.7000
414.75
2.33
83.0000
193.64
2.33
258.6000
603.06
2.33
390.1000
909.32
2.33
5,831.1000
13,586.46
2.33
49.1000
114.35
2.33
10.2000
23.75
2.33
12.1000
28.16
2.33
33.9000
78.85
2.33
210.8000
490.11
2.32
25.7000
59.73
2.32
68.6000
159.36
2.32
3.0000
6.97
2.32
305.3000
708.60
2.32
13,383.7000
31,050.18
2.32
151.9000
352.26
2.32
274.8000
636.99
2.32
107.5000
249.08
2.32
25.7000
59.52
2.32
41.5000
96.07
2.31
186.1000
430.64
2.31
4.6000
10.64
2.31
316.0000
730.59
2.31
186.1000
430.08
2.31
779.9000
1,801.57
2.31
60.2000
139.00
2.31
410.2000
946.74
2.31
587.1000
1,354.44
2.31
148.4000
342.21
2.31
322.9000
744.28
2.30
94.7000
218.19
2.30
51.5000
118.60
2.30
59.3000
136.51
2.30
34.4000
79.15
2.30
21,612.4000
49,708.52
2.30
4,881.4000
11,222.34
2.30
222.0000
510.16
2.30
10,456.6000
24,018.81
2.30
22.1000
50.74
2.30
1,276.0000
2,928.42
2.29
303.5000
696.23
2.29
114.2000
261.86
2.29
952.9000
2,184.05
2.29
475.7000
1,089.83
2.29
1,138.4000
2,606.94
2.29
34.8000
79.66
2.29
89.3000
204.32
2.29
71.9000
164.44
2.29
1,787.8000
4,086.91
2.29
187.6000
428.67
2.28
274.6000
627.19
2.28
57.5000
131.27
2.28
120.1000
274.07
2.28
219.8000
501.36
2.28
8,119.8000
18,513.14
2.28
174.5000
397.69
2.28
162.0000
369.04
2.28
427.0000
972.28
2.28
116.5000
265.15
2.28
760.6000
1,730.37
2.27
32.7000
74.36
2.27
39.8000
90.47
2.27
55.4000
125.87
2.27
187.3000
425.36
2.27
2,743.9000
6,228.65
2.27
300.3000
681.38
2.27
49.1000
111.36
2.27
323.6000
733.60
2.27
63.1000
142.98
2.27
459.8000
1,041.45
2.26
208.5000
472.04
2.26
268.1000
606.71
2.26
82.5000
186.62
2.26
11.5000
26.00
2.26
2,260.4000
5,108.50
2.26
97.4000
220.03
2.26
68.2000
154.00
2.26
601.9000
1,358.49
2.26
187.2000
422.32
2.26
264.2000
595.77
2.25
19.9000
44.85
2.25
359.8000
810.27
2.25
231.2000
520.43
2.25
30,872.4000
69,462.90
2.25
302.1000
679.42
2.25
755.5000
1,698.36
2.25
187.6000
421.54
2.25
70.7000
158.79
2.25
311.2000
698.64
2.24
156.8000
351.86
2.24
411.1000
922.10
2.24
117.4000
263.21
2.24
35.8000
80.23
2.24
204.0000
456.96
2.24
342.0000
765.74
2.24
17.8000
39.84
2.24
163.9000
366.64
2.24
499.4000
1,116.66
2.24
984.2000
2,199.69
2.23
44.3000
98.97
2.23
27.6000
61.63
2.23
47.9000
106.91
2.23
132.2000
294.94
2.23
3,809.5000
8,495.19
2.23
1,343.6000
2,994.88
2.23
40.2000
89.57
2.23
27.0000
60.13
2.23
814.6000
1,813.30
2.23
1,792.2000
3,987.65
2.22
169.9000
377.86
2.22
313.8000
697.58
2.22
3,593.5000
7,984.76
2.22
9,858.7000
21,896.17
2.22
22,032.4000
48,911.93
2.22
860.1000
1,908.56
2.22
37.4000
82.95
2.22
166.6000
369.35
2.22
65.5000
145.15
2.22
21.2000
46.96
2.21
30.7000
67.97
2.21
146.0000
323.10
2.21
594.8000
1,315.70
2.21
10.8000
23.88
2.21
4,585.7000
10,134.40
2.21
13.2000
29.16
2.21
106.3000
234.71
2.21
8.7000
19.20
2.21
18.3000
40.37
2.21
986.8000
2,175.89
2.20
191.4000
421.85
2.20
176.1000
387.95
2.20
53.3000
117.37
2.20
12.2000
26.85
2.20
46,301.1000
101,862.42
2.20
2,673.0000
5,877.93
2.20
45.8000
100.67
2.20
1,862.5000
4,091.91
2.20
439.1000
964.26
2.20
124.0000
272.18
2.19
7.5000
16.46
2.19
998.1000
2,188.83
2.19
1,319.6000
2,892.56
2.19
142.4000
312.00
2.19
2,512.6000
5,502.59
2.19
12.1000
26.49
2.19
254.6000
557.06
2.19
42.1000
92.07
2.19
349.0000
762.91
2.19
998.1000
2,180.85
2.18
476.2000
1,040.02
2.18
191.0000
416.95
2.18
24.8000
54.11
2.18
121.3000
264.56
2.18
3,327.9000
7,254.82
2.18
34.8000
75.83
2.18
2,526.1000
5,501.85
2.18
121.0000
263.42
2.18
308.2000
670.64
2.18
3,327.5000
7,237.31
2.17
44.1000
95.87
2.17
407.0000
884.41
2.17
46.1000
100.13
2.17
450.8000
978.69
2.17
1,219.6000
2,646.53
2.17
104.4000
226.44
2.17
35.2000
76.31
2.17
4,257.2000
9,225.35
2.17
13.9000
30.11
2.17
472.7000
1,023.40
2.16
816.2000
1,766.26
2.16
11.4000
24.66
2.16
463.7000
1,002.52
2.16
336.0000
726.10
2.16
485.1000
1,047.82
2.16
198.2000
427.91
2.16
280.4000
605.10
2.16
294.2000
634.59
2.16
15.9000
34.28
2.16
271.5000
585.08
2.15
92.7000
199.68
2.15
91.8000
197.65
2.15
23.4000
50.36
2.15
11.3000
24.31
2.15
4,012.3000
8,626.45
2.15
9.2000
19.77
2.15
63.0000
135.32
2.15
378.5000
812.64
2.15
31.1000
66.74
2.15
468.9000
1,005.79
2.14
179.0000
383.78
2.14
20.3000
43.50
2.14
9.1000
19.49
2.14
373.1000
798.81
2.14
2,468.8000
5,283.23
2.14
529.1000
1,131.74
2.14
258.0000
551.60
2.14
174.0000
371.84
2.14
50.9000
108.72
2.14
364.1000
777.35
2.13
114.8000
244.98
2.13
869.7000
1,855.07
2.13
25.0000
53.30
2.13
442.5000
942.97
2.13
1,181.4000
2,516.38
2.13
681.7000
1,451.34
2.13
275.9000
587.12
2.13
7.8000
16.59
2.13
151.5000
322.09
2.13
74.1000
157.46
2.12
73.2000
155.48
2.12
40.4000
85.77
2.12
29.3000
62.17
2.12
330.8000
701.63
2.12
2,333.6000
4,947.23
2.12
595.6000
1,262.08
2.12
8.3000
17.58
2.12
52.2000
110.51
2.12
16.1000
34.07
2.12
1,576.1000
3,333.45
2.11
74.3000
157.07
2.11
166.3000
351.39
2.11
23.6000
49.84
2.11
8,284.1000
17,487.74
2.11
10,843.1000
22,878.94
2.11
546.5000
1,152.57
2.11
890.0000
1,876.12
2.11
43.8000
92.29
2.11
488.9000
1,029.62
2.11
831.2000
1,749.68
2.10
1,439.5000
3,028.71
2.10
1,241.4000
2,610.66
2.10
377.2000
792.87
2.10
61.1000
128.37
2.10
59,082.0000
124,072.20
2.10
494.7000
1,038.38
2.10
2,672.1000
5,606.07
2.10
39.4000
82.62
2.10
346.4000
726.05
2.10
607.1000
1,271.87
2.09
522.5000
1,094.12
2.09
445.5000
932.43
2.09
905.8000
1,894.93
2.09
136.9000
286.26
2.09
4,134.7000
8,641.52
2.09
463.5000
968.25
2.09
11.0000
22.97
2.09
89.6000
187.00
2.09
35.7000
74.47
2.09
1,071.3000
2,233.66
2.08
854.7000
1,781.19
2.08
355.1000
739.67
2.08
381.2000
793.66
2.08
402.3000
837.19
2.08
3,028.5000
6,299.28
2.08
177.4000
368.81
2.08
75.4000
156.68
2.08
41.7000
86.61
2.08
136.5000
283.37
2.08
24.9000
51.67
2.07
1,014.4000
2,103.87
2.07
7.8000
16.17
2.07
91.3000
189.17
2.07
347.4000
719.47
2.07
3,592.5000
7,436.48
2.07
350.8000
725.81
2.07
174.3000
360.45
2.07
64.3000
132.91
2.07
28.6000
59.09
2.07
107.2000
221.37
2.06
136.0000
280.70
2.06
44.3000
91.39
2.06
74.2000
153.00
2.06
23.5000
48.43
2.06
15,825.6000
32,600.74
2.06
175.2000
360.74
2.06
445.3000
916.43
2.06
820.7000
1,688.18
2.06
35.1000
72.17
2.06
724.3000
1,488.44
2.05
80.6000
165.55
2.05
173.3000
355.78
2.05
32.3000
66.28
2.05
45.6000
93.53
2.05
46,634.3000
95,600.32
2.05
522.5000
1,070.60
2.05
39.2000
80.28
2.05
106.9000
218.82
2.05
610.7000
1,249.49
2.05
456.4000
933.34
2.04
1,901.1000
3,885.85
2.04
186.5000
381.02
2.04
50.2000
102.51
2.04
49.5000
101.03
2.04
1,287.1000
2,625.68
2.04
247.4000
504.45
2.04
537.4000
1,095.22
2.04
2,249.5000
4,582.23
2.04
190.2000
387.25
2.04
62.4000
126.98
2.03
355.0000
722.07
2.03
44.1000
89.66
2.03
326.7000
663.85
2.03
205.8000
417.98
2.03
225.7000
458.17
2.03
12.2000
24.75
2.03
30.2000
61.25
2.03
55.5000
112.50
2.03
18.6000
37.68
2.03
872.8000
1,767.42
2.02
2,537.8000
5,136.51
2.02
74.3000
150.31
2.02
374.0000
756.23
2.02
44.4000
89.73
2.02
2,550.5000
5,152.01
2.02
210.2000
424.39
2.02
197.6000
398.76
2.02
53.8000
108.51
2.02
2,237.8000
4,511.40
2.02
222.8000
448.94
2.01
377.2000
759.68
2.01
7.4000
14.90
2.01
42.3000
85.11
2.01
236.2000
475.00
2.01
2,888.9000
5,806.69
2.01
387.8000
779.09
2.01
49.8000
100.00
2.01
379.6000
761.86
2.01
212.4000
426.07
2.01
1,535.6000
3,078.88
2.00
44.4000
88.98
2.00
26.0000
52.08
2.00
45.9000
91.89
2.00
81.8000
163.68
2.00
12,116.0000
24,232.00
2.00
1,814.0000
3,626.19
2.00
1,146.4000
2,290.51
2.00
405.4000
809.58
2.00
703.1000
1,403.39
2.00
117.9000
235.21
1.99
277.4000
553.14
1.99
217.5000
433.48
1.99
458.0000
912.34
1.99
407.8000
811.93
1.99
1,483.5000
2,952.17
1.99
57.9000
115.16
1.99
92.4000
183.69
1.99
124.6000
247.58
1.99
337.4000
670.08
1.99
14,297.0000
28,379.55
1.98
437.0000
867.01
1.98
50.2000
99.55
1.98
4,717.3000
9,349.69
1.98
166.6000
330.03
1.98
101,755.6000
201,476.09
1.98
150.5000
297.84
1.98
121.7000
240.72
1.98
190.5000
376.62
1.98
1,042.1000
2,059.19
1.98
30.9000
61.03
1.97
613.1000
1,210.26
1.97
669.1000
1,320.13
1.97
1,169.3000
2,305.86
1.97
81.7000
161.03
1.97
26,415.9000
52,039.32
1.97
2,641.6000
5,201.31
1.97
175.1000
344.60
1.97
866.7000
1,704.80
1.97
374.5000
736.27
1.97
1,656.7000
3,255.42
1.96
740.6000
1,454.54
1.96
16.0000
31.41
1.96
4,541.8000
8,911.01
1.96
635.4000
1,246.02
1.96
50,086.9000
98,170.32
1.96
70.7000
138.50
1.96
179.2000
350.87
1.96
51.5000
100.79
1.96
39.1000
76.48
1.96
11,528.8000
22,538.80
1.95
78.6000
153.58
1.95
273.0000
533.17
1.95
34.2000
66.76
1.95
23.0000
44.87
1.95
17,961.2000
35,024.34
1.95
876.3000
1,707.91
1.95
300.8000
585.96
1.95
853.1000
1,660.99
1.95
1,631.8000
3,175.48
1.95
415.1000
807.37
1.94
2,305.9000
4,482.67
1.94
195.5000
379.86
1.94
53,407.1000
103,716.59
1.94
17.8000
34.55
1.94
4,407.2000
8,549.97
1.94
834.4000
1,617.90
1.94
2,260.3000
4,380.46
1.94
34,864.9000
67,533.31
1.94
80,173.0000
155,214.93
1.94
1,048.0000
2,027.88
1.93
2,071.6000
4,006.47
1.93
389.2000
752.32
1.93
3,049.7000
5,892.02
1.93
392.1000
757.15
1.93
3,845.4000
7,421.62
1.93
854.2000
1,647.75
1.93
2,867.5000
5,528.54
1.93
772.7000
1,488.99
1.93
25,928.0000
49,937.33
1.93
410.1000
789.44
1.92
58,609.9000
112,765.45
1.92
527.4000
1,014.19
1.92
5,016.0000
9,640.75
1.92
926.3000
1,779.42
1.92
2,545.0000
4,886.40
1.92
359.7000
690.26
1.92
25,883.9000
49,645.32
1.92
366.4000
702.39
1.92
2,730.6000
5,231.83
1.92
8,210.8000
15,723.68
1.91
10,214.6000
19,550.74
1.91
6,870.2000
13,142.69
1.91
35,714.2000
68,285.55
1.91
25,713.4000
49,138.31
1.91
10,164.5000
19,414.20
1.91
8,647.6000
16,508.27
1.91
12,463.0000
23,779.40
1.91
10,280.7000
19,605.29
1.91
12,881.2000
24,551.57
1.91
12,094.2000
23,039.45
1.90
12,916.0000
24,592.06
1.90
14,169.3000
26,964.18
1.90
8,104.7000
15,415.14
1.90
1.90
1,464.5000
2,784.01
1.90
14,648.1000
27,831.39
1.90
15,822.0000
30,045.98
1.90
15,446.4000
29,317.27
1.90
10,599.3000
20,106.87
1.90
9,632.9000
18,263.98
1.90
12,841.7000
24,335.02
1.89
12,364.9000
23,419.12
1.89
10,504.0000
19,884.07
1.89
25,530.9000
48,304.46
1.89
14,358.7000
27,152.30
1.89
35,054.6000
66,253.19
1.89
11,815.0000
22,318.54
1.89
37,170.5000
70,177.90
1.89
9,967.1000
18,807.92
1.89
15,517.4000
29,265.82
1.89
12,081.4000
22,773.44
1.88
6,754.6000
12,725.67
1.88
18,500.4000
34,836.25
1.88
8,116.1000
15,274.50
1.88
4,652.9000
8,752.10
1.88
9,402.3000
17,676.32
1.88
2,666.3000
5,009.98
1.88
1,420.5000
2,667.70
1.88
26,614.5000
49,955.42
1.88
369.4000
692.99
1.88
2,206.2000
4,136.63
1.87
5,734.5000
10,746.45
1.87
52,778.0000
98,853.19
1.87
1,833.5000
3,432.31
1.87
1,683.6000
3,150.02
1.87
4,435.9000
8,295.13
1.87
465.4000
869.83
1.87
2,208.1000
4,124.73
1.87
1,508.8000
2,816.93
1.87
783.0000
1,461.08
1.87
3,835.5000
7,153.21
1.86
36,850.3000
68,688.96
1.86
792.1000
1,475.68
1.86
714.8000
1,330.96
1.86
82,575.4000
153,672.82
1.86
29,221.4000
54,351.80
1.86
6,464.0000
12,016.58
1.86
50,466.0000
93,765.83
1.86
707.5000
1,313.83
1.86
302.0000
560.51
1.86
3,838.2000
7,119.86
1.85
630.4000
1,168.76
1.85
445.5000
825.51
1.85
1,073.4000
1,987.94
1.85
3,353.4000
6,207.14
1.85
25,549.0000
47,265.65
1.85
363.4000
671.93
1.85
26.2000
48.42
1.85
870.2000
1,607.26
1.85
1,178.7000
2,175.88
1.85
4,689.4000
8,651.94
1.84
475.4000
876.64
1.84
567.7000
1,046.27
1.84
217.6000
400.82
1.84
53.9000
99.23
1.84
33,603.9000
61,831.18
1.84
221.5000
407.34
1.84
160.5000
295.00
1.84
94.2000
173.05
1.84
371.6000
682.26
1.84
193.6000
355.26
1.83
5.6000
10.27
1.83
905.3000
1,659.41
1.83
658.2000
1,205.82
1.83
186.9000
342.21
1.83
32,316.0000
59,138.28
1.83
2.8000
5.12
1.83
34.5000
63.07
1.83
25.7000
46.95
1.83
35.7000
65.19
1.83
369.1000
673.61
1.82
2,509.1000
4,576.60
1.82
252.1000
459.58
1.82
799.4000
1,456.51
1.82
661.3000
1,204.23
1.82
3,380.8000
6,153.06
1.82
42.5000
77.31
1.82
74.6000
135.62
1.82
475.2000
863.44
1.82
270.5000
491.23
1.82
25,641.9000
46,540.05
1.81
696.3000
1,263.09
1.81
45.9000
83.22
1.81
1,253.4000
2,271.16
1.81
4,603.1000
8,336.21
1.81
1,685.2000
3,050.21
1.81
117.1000
211.83
1.81
113.0000
204.30
1.81
12.0000
21.68
1.81
60.7000
109.62
1.81
386.9000
698.35
1.80
20.1000
36.26
1.80
32.4000
58.42
1.80
110.0000
198.22
1.80
1,183.5000
2,131.48
1.80
45,430.0000
81,774.00
1.80
196.8000
354.04
1.80
3.4000
6.11
1.80
214.5000
385.46
1.80
1,401.8000
2,516.23
1.79
13.7000
24.58
1.79
40.9000
73.33
1.79
40.6000
72.76
1.79
60.4000
108.18
1.79
8,352.5000
14,950.98
1.79
741.7000
1,326.90
1.79
918.3000
1,641.92
1.79
488.0000
872.06
1.79
884.9000
1,580.43
1.79
1,718.1000
3,066.81
1.78
11.2000
19.98
1.78
8.9000
15.87
1.78
7.4000
13.19
1.78
116.6000
207.66
1.78
4,328.8000
7,705.26
1.78
486.3000
865.13
1.78
418.7000
744.45
1.78
1,261.7000
2,242.04
1.78
278.6000
494.79
1.78
200.8000
356.42
1.77
15.2000
26.96
1.77
111.7000
198.04
1.77
220.0000
389.84
1.77
20.6000
36.48
1.77
27,811.0000
49,225.47
1.77
1,124.2000
1,988.71
1.77
1,304.3000
2,306.00
1.77
158.6000
280.25
1.77
37.9000
66.93
1.77
55.7000
98.31
1.76
2,516.5000
4,439.11
1.76
166.3000
293.19
1.76
45.0000
79.29
1.76
84.4000
148.63
1.76
3,294.3000
5,797.97
1.76
71.1000
125.06
1.76
1,390.4000
2,444.32
1.76
372.3000
654.13
1.76
13.0000
22.83
1.76
56,899.3000
99,858.27
1.75
87.4000
153.30
1.75
716.5000
1,256.02
1.75
28.8000
50.46
1.75
154.3000
270.18
1.75
20,679.0000
36,188.25
1.75
141.6000
247.66
1.75
26.9000
47.02
1.75
767.5000
1,340.82
1.75
180.1000
314.45
1.74
35.0000
61.04
1.74
17.7000
30.85
1.74
28.5000
49.65
1.74
633.5000
1,102.29
1.74
14.4000
25.04
1.74
109.0000
189.44
1.74
545.7000
947.88
1.74
421.7000
732.07
1.74
26.9000
46.67
1.73
29.6000
51.33
1.73
20.0000
34.66
1.73
108.1000
187.23
1.73
448.0000
775.49
1.73
1,685.6000
2,916.09
1.73
186.5000
322.46
1.73
14.2000
24.54
1.73
232.4000
401.35
1.73
765.5000
1,321.25
1.73
9,173.2000
15,823.77
1.72
24.9000
42.93
1.72
9,061.9000
15,613.65
1.72
136.5000
235.05
1.72
132.4000
227.86
1.72
8,053.5000
13,852.02
1.72
397.5000
683.30
1.72
456.0000
783.41
1.72
200.0000
343.40
1.72
456.5000
783.35
1.72
415.5000
712.58
1.71
205.8000
352.74
1.71
158.5000
271.51
1.71
228.5000
391.19
1.71
454.1000
776.97
1.71
3,622.1000
6,193.79
1.71
315.1000
538.51
1.71
116.0000
198.13
1.71
23.7000
40.46
1.71
408.2000
696.39
1.71
1,219.1000
2,078.57
1.70
120.6000
205.50
1.70
3.7000
6.30
1.70
1,754.0000
2,985.31
1.70
6,149.2000
10,459.79
1.70
54,518.1000
92,680.77
1.70
1,048.2000
1,780.89
1.70
1,403.3000
2,382.80
1.70
42.4000
71.95
1.70
395.0000
669.92
1.70
566.9000
960.90
1.69
603.3000
1,021.99
1.69
4.1000
6.94
1.69
6.3000
10.66
1.69
32.5000
54.96
1.69
221.7000
374.67
1.69
1,292.8000
2,183.54
1.69
2,906.4000
4,906.00
1.69
35.3000
59.55
1.69
104.9000
176.86
1.69
1,550.1000
2,611.92
1.68
130.7000
220.10
1.68
232.2000
390.79
1.68
12.9000
21.70
1.68
1,878.4000
3,155.71
1.68
196.7000
330.26
1.68
12.7000
21.31
1.68
4.0000
6.71
1.68
25.0000
41.90
1.68
1,296.8000
2,172.14
1.67
4.0000
6.70
1.67
441.0000
737.79
1.67
101.4000
169.54
1.67
24.1000
40.27
1.67
490.2000
818.63
1.67
26,728.6000
44,610.03
1.67
772.1000
1,287.86
1.67
7.7000
12.84
1.67
643.4000
1,071.90
1.67
942.9000
1,569.93
1.66
625.2000
1,040.33
1.66
170.3000
283.21
1.66
4.2000
6.98
1.66
21.9000
36.38
1.66
3,962.3000
6,577.42
1.66
101.7000
168.72
1.66
234.5000
388.80
1.66
57.6000
95.44
1.66
37.8000
62.60
1.66
839.6000
1,389.54
1.65
67.3000
111.31
1.65
29.6000
48.93
1.65
1,022.5000
1,689.17
1.65
330.8000
546.15
1.65
14,273.1000
23,550.62
1.65
42.5000
70.08
1.65
133.5000
220.01
1.65
368.8000
607.41
1.65
37.8000
62.22
1.65
811.8000
1,335.41
1.64
11.1000
18.25
1.64
33.2000
54.55
1.64
4.8000
7.88
1.64
45.5000
74.67
1.64
477.3000
782.77
1.64
128.1000
209.96
1.64
261.2000
427.85
1.64
29.1000
47.64
1.64
428.2000
700.54
1.64
661.5000
1,081.55
1.63
56.0000
91.50
1.63
114.2000
186.37
1.63
190.1000
310.05
1.63
4,932.9000
8,040.63
1.63
256.6000
418.00
1.63
12.9000
21.00
1.63
4,143.1000
6,740.82
1.63
774.9000
1,259.99
1.63
5.3000
8.61
1.62
17.7000
28.74
1.62
20.2000
32.78
1.62
13.9000
22.55
1.62
190.1000
308.15
1.62
5,088.0000
8,242.56
1.62
104.3000
168.86
1.62
3,114.1000
5,038.61
1.62
5.0000
8.09
1.62
1,010.1000
1,632.32
1.62
198.5000
320.58
1.61
6.1000
9.85
1.61
31.6000
50.97
1.61
415.5000
669.79
1.61
29.9000
48.17
1.61
31,636.8000
50,935.25
1.61
230.1000
370.23
1.61
14.3000
22.98
1.61
853.2000
1,370.24
1.61
129.2000
207.37
1.60
5.0000
8.02
1.60
30.0000
48.09
1.60
749.6000
1,200.11
1.60
49,139.2000
78,622.72
1.60
81.2000
129.84
1.60
31.2000
49.86
1.60
958.7000
1,531.04
1.60
62.6000
99.85
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
11.5000
18.31
1.59
32.3000
51.39
1.59
15,923.7000
25,318.68
1.59
683.4000
1,085.92
1.59
1,009.5000
1,603.09
1.59
978.3000
1,552.56
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
50.2000
79.47
1.58
30.4000
48.09
1.58
96.9000
153.20
1.58
3,108.4000
4,911.27
1.58
780.0000
1,231.62
1.58
890.2000
1,404.74
1.58
1,831.2000
2,887.80
1.58
28.0000
44.13
1.58
4,070.8000
6,411.51
1.57
10.4000
16.37
1.57
29.6000
46.56
1.57
17.5000
27.51
1.57
19.1000
30.01
1.57
3,608.2000
5,664.87
1.57
56.7000
88.96
1.57
878.4000
1,377.33
1.57
30.0000
47.01
1.57
37.4000
58.57
1.57
685.2000
1,072.34
1.56
8.0000
12.51
1.56
6.6000
10.32
1.56
32.7000
51.08
1.56
12.9000
20.14
1.56
1,257.7000
1,962.01
1.56
1,115.9000
1,739.69
1.56
16.7000
26.02
1.56
3.5000
5.45
1.56
29.5000
45.90
1.56
35,484.7000
55,178.71
1.55
5.0000
7.77
1.55
764.4000
1,187.11
1.55
118.2000
183.33
1.55
37,514.8000
58,147.94
1.55
59.3000
91.86
1.55
24.6000
38.08
1.55
51.8000
80.08
1.55
5.0000
7.73
1.54
3.7000
5.71
1.54
7.7000
11.88
1.54
441.2000
680.33
1.54
276.4000
425.93
1.54
428.6000
660.04
1.54
128.7000
198.07
1.54
552.7000
850.05
1.54
20.8000
31.97
1.54
205.3000
315.34
1.54
38.7000
59.40
1.53
11.3000
17.32
1.53
38.6000
59.14
1.53
121.1000
185.40
1.53
1,419.4000
2,171.68
1.53
426.8000
652.58
1.53
31.2000
47.67
1.53
196.4000
299.90
1.53
2,412.1000
3,680.86
1.53
409.6000
624.64
1.52
19.1000
29.11
1.52
90.8000
138.29
1.52
6.1000
9.28
1.52
1,041.8000
1,584.58
1.52
18,851.4000
28,654.13
1.52
597.6000
907.75
1.52
180.3000
273.70
1.52
106.9000
162.17
1.52
87.6000
132.80
1.52
1,268.1000
1,921.17
1.51
346.2000
524.15
1.51
11.3000
17.10
1.51
66.5000
100.55
1.51
378.8000
572.37
1.51
4,251.8000
6,420.22
1.51
487.7000
735.94
1.51
1,564.2000
2,358.81
1.51
6.6000
9.95
1.51
30.9000
46.54
1.51
216.4000
325.68
1.50
48.6000
73.09
1.50
4.7000
7.06
1.50
4.9000
7.36
1.50
2,085.6000
3,130.49
1.50
78,746.2000
118,119.30
1.50
1,164.1000
1,744.99
1.50
6.4000
9.59
1.50
718.0000
1,074.85
1.50
82.9000
124.02
1.50
50.8000
75.95
1.49
71.5000
106.82
1.49
3.4000
5.08
1.49
35.2000
52.52
1.49
4.1000
6.11
1.49
908.5000
1,353.67
1.49
3,255.1000
4,846.84
1.49
160.3000
238.53
1.49
29.0000
43.12
1.49
1,055.0000
1,567.73
1.49
12.1000
17.97
1.48
90.1000
133.71
1.48
899.2000
1,333.51
1.48
113.3000
167.91
1.48
88.5000
131.07
1.48
2,581.4000
3,820.47
1.48
54.0000
79.87
1.48
146.7000
216.82
1.48
428.1000
632.30
1.48
12.9000
19.04
1.47
4.7000
6.93
1.47
4.1000
6.04
1.47
15.8000
23.26
1.47
334.3000
491.76
1.47
3,777.7000
5,553.22
1.47
1,271.0000
1,867.10
1.47
85.9000
126.10
1.47
48.5000
71.15
1.47
2,713.7000
3,978.28
1.47
26.9000
39.41
1.46
4.1000
6.00
1.46
22.4000
32.77
1.46
3.7000
5.41
1.46
2,303.6000
3,363.26
1.46
113.7000
165.89
1.46
34.2000
49.86
1.46
1,414.0000
2,058.78
1.46
138.4000
201.37
1.45
201.8000
293.42
1.45
1,035.9000
1,505.16
1.45
14.5000
21.04
1.45
2,752.5000
3,991.13
1.45
109.1000
158.09
1.45
242.9000
351.72
1.45
4.7000
6.80
1.45
35.4000
51.19
1.45
224.9000
324.98
1.44
690.1000
996.50
1.44
110.5000
159.34
1.44
10.0000
14.41
1.44
2,604.8000
3,750.91
1.44
127.9000
184.05
1.44
20.2000
29.05
1.44
27.5000
39.52
1.44
25.0000
35.90
1.44
25.4000
36.45
1.43
735.2000
1,054.28
1.43
28.8000
41.27
1.43
6.0000
8.59
1.43
6.9000
9.87
1.43
2,532.0000
3,620.76
1.43
231.0000
330.10
1.43
14.0000
19.99
1.43
4.1000
5.85
1.43
181.7000
259.10
1.43
79.7000
113.57
1.42
20.6000
29.33
1.42
7.0000
9.96
1.42
45.6000
64.84
1.42
8,486.3000
12,050.55
1.42
76.7000
108.84
1.42
5,459.3000
7,741.29
1.42
10.2000
14.45
1.42
14.7000
20.82
1.42
43.6000
61.69
1.41
41.0000
57.97
1.41
60.1000
84.86
1.41
230.6000
325.38
1.41
3,401.6000
4,796.26
1.41
124.0000
174.72
1.41
100.7000
141.79
1.41
32.2000
45.31
1.41
26.7000
37.54
1.41
57.6000
80.93
1.40
153.8000
215.94
1.40
39.4000
55.28
1.40
38.0000
53.28
1.40
740.8000
1,037.86
1.40
23,694.0000
33,171.60
1.40
2,922.5000
4,088.58
1.40
25.6000
35.74
1.40
47.0000
65.57
1.39
25.4000
35.41
1.39
40.5000
56.42
1.39
100.0000
139.00
1.39
68.0000
94.45
1.39
215.6000
299.25
1.39
1,000.9000
1,387.25
1.39
194.1000
268.83
1.38
5.3000
7.34
1.38
30.0000
41.49
1.38
6.1000
8.43
1.38
1,461.5000
2,016.87
1.38
207.3000
285.87
1.38
30.7000
42.30
1.38
119.0000
163.86

Recent Trades

Price
Size
Time
1.8960
2.8000
16:56:19
1.8970
2.8000
16:56:36
1.8970
2.8000
16:56:36
1.8970
2.8000
16:56:36
1.8970
4.0000
16:56:36
1.8970
80.0000
16:56:36
1.8970
4.0000
16:56:36
1.8970
2.8000
16:56:36
1.8970
2.9000
16:56:36
1.8970
2.8000
16:56:36
1.8970
2.8000
16:56:36
1.8970
2.8000
16:56:36
1.8970
68.2000
16:56:36
1.8970
2.8000
16:56:36
1.8970
2.8000
16:56:36
1.8980
731.3000
16:56:45
1.8980
80.0000
16:56:45
1.8980
4.0000
16:56:45
1.8980
4.0000
16:56:45
1.8980
2.9000
16:56:45
1.8980
2.8000
16:56:45
1.8980
2.8000
16:56:45
1.8980
2.8000
16:56:45
1.8980
2.8000
16:56:45
1.8980
5.0000
16:56:45
1.8980
2.8000
16:56:45
1.8980
2.8000
16:57:52
1.8980
20.6000
16:57:52
1.8990
79.9000
16:58:42
1.8990
2.8000
16:58:42
1.8990
2.9000
16:58:42
1.8990
2.8000
16:58:42
1.8990
2.8000
16:58:42
1.8990
12.6000
16:58:42
1.8990
2.8000
16:58:42
1.9000
75.2000
16:58:48
1.8990
26.2000
16:58:56
1.8990
50.0000
16:58:56
1.8990
25.9000
16:59:02
1.9000
2.8000
16:59:03
1.9000
2.9000
16:59:03
1.9000
99.6000
16:59:03
1.9000
93.2000
16:59:03
1.9000
2.8000
16:59:03
1.9000
2.8000
16:59:03
1.9000
100.0000
16:59:03
1.9000
9.1000
16:59:03
1.9000
13.7000
16:59:03
1.9000
5.0000
16:59:03
1.9000
160.0000
16:59:03
1.9000
2.8000
16:59:03
1.9000
22.7000
16:59:13
1.9010
2.8000
16:59:25
1.9010
4.0000
16:59:25
1.9010
4.0000
16:59:25
1.9010
2.9000
16:59:25
1.9010
64.6000
16:59:25
1.9010
3.2000
16:59:26
1.9010
12.2000
16:59:50
1.9010
2.8000
16:59:50
1.9010
2.8000
16:59:50
1.9010
80.6000
16:59:50
1.9010
16.4000
16:59:50
1.9010
2.8000
17:00:02
1.9010
2.8000
17:00:02
1.9010
6.0000
17:00:02
1.9010
0.4000
17:00:02
1.9010
2.4000
17:00:02
1.9010
2.8000
17:00:02
1.9010
2.7000
17:00:02
1.9010
2.8000
17:00:02
1.9020
5.9000
17:00:05
1.9010
10.4000
17:00:07
1.9010
10.4000
17:00:07
1.9010
98.9000
17:00:07
1.9010
183.2000
17:00:07
1.9010
731.3000
17:00:07
1.9010
40.9000
17:00:07
1.9010
26.3000
17:00:07
1.9010
2.7000
17:00:07
1.9010
2.8000
17:00:09
1.9010
2.8000
17:00:09
1.9010
2.8000
17:00:09
1.9010
2.8000
17:00:09
1.9010
2.8000
17:00:09
1.9010
2.8000
17:00:09
1.9010
0.7000
17:00:09
1.9010
2.1000
17:00:09
1.9010
2.8000
17:00:09
1.9010
2.8000
17:00:09
1.9010
2.8000
17:00:09
1.9010
0.5000
17:00:09
1.9010
2.8000
17:00:09
1.9010
2.8000
17:00:09
1.9010
2.8000
17:00:09
1.9010
2.8000
17:00:09
1.9010
2.8000
17:00:09
1.9010
2.8000
17:00:09
1.9010
26.3000
17:00:10
1.9020
26.2000
17:00:10

Login to View your open Positions

Login Now