lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1507
Open 0.15580000
Low 0.14970000
High 0.15950000
Vol 1,749,372
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.60
32.0000
83.20
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.02
6.6000
13.30
2.00
2,898.4000
5,796.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.42
32.0000
45.44
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,142.6000
3,142.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
32.0000
31.68
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
102.5000
92.25
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
518.7000
285.29
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,841.7000
9,634.52
0.52
11.6000
6.06
0.52
465.9000
242.27
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,686.2000
2,843.10
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
5,108.8000
2,298.96
0.45
345.7000
155.29
0.45
790.8000
355.07
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
22.0000
9.46
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,184.2000
873.68
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
100.0000
39.44
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
346.3000
135.06
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
594.0000
225.72
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
119.9000
44.52
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
16.6000
6.06
0.36
81.7000
29.73
0.36
216.0000
78.54
0.36
25.6000
9.29
0.36
31.0000
11.22
0.36
81.7000
29.47
0.36
125.6000
45.22
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
1,636.9000
572.92
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
11,527.3000
3,999.97
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
11,758.5000
3,997.89
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
2,425.7000
800.48
0.33
25.6000
8.44
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.33
43.3000
14.10
0.32
81.7000
26.50
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
4,528.3000
1,449.06
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
31.0000
9.77
0.31
25.6000
8.06
0.31
81.7000
25.57
0.31
63.8000
19.94
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
14,440.8000
4,476.65
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
10,209.4000
3,062.82
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
101.7000
29.03
0.29
25.6000
7.30
0.29
705.3000
201.01
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
98.7000
27.64
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
25.6000
7.11
0.28
81.7000
22.60
0.28
664.9000
182.91
0.28
565,764.4000
155,585.21
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
31.0000
8.46
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
1,269.0000
342.63
0.27
81.7000
22.00
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
1,448.8000
376.69
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
711.5000
182.86
0.26
629.6000
161.18
0.26
25.6000
6.54
0.25
25.6000
6.45
0.25
43.3000
10.86
0.25
56.8000
14.20
0.25
32.7000
8.17
0.25
25.6000
6.35
0.24
25.6000
6.26
0.24
109.9000
26.83
0.24
25.6000
6.16
0.24
56,443.0000
13,546.32
0.24
111.9000
26.74
0.24
31.0000
7.38
0.24
25.6000
6.07
0.24
457.6000
107.76
0.23
389.8000
91.37
0.23
5,212.4000
1,216.05
0.23
89.8000
20.65
0.23
648.9000
149.12
0.23
25.6000
5.88
0.23
228.5000
52.10
0.23
25.6000
5.78
0.23
200.0000
45.10
0.23
14,091.4000
3,170.57
0.22
9,410.3000
2,102.26
0.22
25.6000
5.69
0.22
27.0000
5.99
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
464.7000
102.23
0.22
200.0000
43.94
0.22
25.6000
5.59
0.22
601.2000
129.26
0.21
25.6000
5.50
0.21
6,895.7000
1,479.13
0.21
100.0000
21.43
0.21
299.4000
64.10
0.21
43.3000
9.24
0.21
31.7000
6.72
0.21
25.6000
5.40
0.21
6,240.9000
1,310.59
0.21
2,000.0000
417.60
0.21
25.1000
5.23
0.21
100.0000
20.79
0.21
25.6000
5.31
0.21
31.0000
6.42
0.21
370.1000
75.87
0.20
1,517.4000
310.92
0.20
28.0000
5.72
0.20
482.5000
98.53
0.20
4,774.4000
973.98
0.20
5,232.0000
1,066.80
0.20
25.6000
5.21
0.20
121,447.8000
24,386.72
0.20
36,934.0000
7,386.80
0.20
73.8000
14.69
0.20
4,995.0000
993.51
0.20
370.1000
72.17
0.19
8,666.8000
1,646.69
0.19
1,603.8000
303.92
0.19
1,337.6000
252.54
0.19
2,988.1000
563.85
0.19
31.3000
5.89
0.19
619.3000
114.94
0.19
154.5000
28.63
0.19
16,254.2000
3,008.65
0.19
370.1000
68.47
0.18
47.3000
8.58
0.18
443.9000
79.90
0.18
82.0000
14.69
0.18
383.0000
68.17
0.18
2,645.0000
465.52
0.18
1,517.0000
265.48
0.17
59.8000
10.32
0.17
884.1000
152.15
0.17
999.9000
169.98
0.17
1,254.7000
212.04
0.17
1,955.9000
330.35
0.17
136.0000
22.79
0.17
15,743.4000
2,632.30
0.17
397.5000
66.42
0.17
66.3000
11.03
0.17
370.1000
61.07
0.16
99.6000
16.19
0.16
34.3000
5.56
0.16
1,111.2000
179.46
0.16
481.2000
76.99
0.16
31.4000
5.00
0.16
7,872.9000
1,240.77
0.16
3,557.9000
560.01
0.16
31.8000
5.00
0.16
8,873.4000
1,393.12
0.16
5,872.0000
919.56
0.16
32.3000
5.01
0.16
370.1000
57.37
0.15
2,071.2000
320.62
0.15
2,652.5000
408.75
0.15
19,065.8000
2,934.23
0.15
4,310.3000
662.92
0.15
1,700.9000
261.26
0.15
23,413.5000
3,593.97
0.15
1,327.1000
203.44
0.15
9,305.5000
1,425.60
0.15
3,518.9000
538.74
0.15
3,859.5000
590.50
0.15
8,179.5000
1,250.65
0.15
23,561.3000
3,600.17
0.15
3,563.3000
544.12
0.15
7,698.0000
1,174.71
0.15
10,635.0000
1,621.84
0.15
2,968.2000
452.35
0.15
7,414.3000
1,129.20
0.15
10,530.1000
1,602.68
0.15
10,860.7000
1,651.91
0.15
5,687.0000
864.42
0.15
12,171.5000
1,848.85
0.15
6,911.7000
1,049.20
0.15
10,934.8000
1,658.81
0.15
3,990.7000
604.99
0.15
2,146.8000
325.24
0.15
8,108.7000
1,227.66
0.15
2,223.2000
336.37
0.15
1,431.3000
216.41
0.15
0.15
7,997.4000
1,207.61
0.15
9,502.5000
1,433.93
0.15
1,786.2000
269.36
0.15
8,583.6000
1,293.55
0.15
9,537.4000
1,436.33
0.15
3,666.8000
551.85
0.15
2,483.0000
373.44
0.15
19,786.8000
2,973.96
0.15
4,419.4000
663.79
0.15
12,993.6000
1,950.34
0.15
4,595.8000
689.37
0.15
20,303.6000
3,043.51
0.15
7,096.1000
1,063.00
0.15
7,821.1000
1,170.82
0.15
23,095.2000
3,455.04
0.15
56,091.3000
8,385.65
0.15
4,730.8000
706.78
0.15
3,189.6000
476.21
0.15
8,866.1000
1,322.82
0.15
20,813.7000
3,103.32
0.15
1,118.4000
166.64
0.15
2,023.8000
301.34
0.15
43,517.3000
6,475.37
0.15
1,217.2000
181.00
0.15
1,112.4000
165.30
0.15
1,125.5000
167.14
0.15
54,107.9000
8,029.61
0.15
50,859.0000
7,542.39
0.15
4,316.3000
639.68
0.15
951.0000
140.84
0.15
4,293.4000
635.42
0.15
908.9000
134.43
0.15
797.8000
117.91
0.15
3,363.7000
496.82
0.15
3,187.4000
469.82
0.15
6,395.5000
939.50
0.15
34.1000
5.01
0.15
27,618.0000
4,051.56
0.15
34.2000
5.00
0.15
34.3000
5.00
0.15
404.6000
58.67
0.14
36.0000
5.21
0.14
30,829.7000
4,448.73
0.14
35.0000
5.01
0.14
104.9000
14.99
0.14
81,840.7000
11,662.30
0.14
514.0000
72.99
0.14
8,096.3000
1,141.58
0.14
3,227.1000
451.79
0.14
43.3000
6.01
0.14
592.3000
79.96
0.13
37.1000
5.00
0.13
5,713.0000
759.83
0.13
100.0000
13.15
0.13
831.6000
108.11
0.13
549.8000
69.99
0.13
789.8000
99.99
0.13
798.7000
100.00
0.13
370.1000
46.26
0.12
100.0000
12.48
0.12
80.3000
10.00
0.12
4,536.7000
544.40
0.12
45.0000
5.39
0.12
134.0000
16.04
0.12
2,000.0000
237.00
0.11
104.3000
11.89
0.11
731.7000
80.49
0.11
46.0000
5.04
0.11
3,382.4000
366.99
0.11
46.8000
5.01
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
9,900.9000
999.99
0.10
22,879.1000
2,287.91
0.10
15,151.5000
1,500.00
0.10
333.2000
32.89
0.10
91.6000
8.89
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
15,150.5000
1,419.60
0.09
107.9000
9.99
0.09
2,190.5000
199.99
0.09
16,248.6000
1,477.00
0.09
22,197.5000
1,999.99
0.09
3,100.0000
279.00
0.09
18,015.8000
1,588.99
0.09
497.0000
42.69
0.09
138.6000
11.89
0.09
19,695.9000
1,684.00
0.09
55,412.1000
4,710.03
0.08
18,841.4000
1,544.99
0.08
24,798.0000
2,016.08
0.08
4,000.0000
320.00
0.07
16,600.0000
1,165.32
0.07
5,000.0000
350.00
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
5,000.0000
300.00
0.05
200.0000
10.40
0.05
588.2000
30.00
0.05
6,000.0000
300.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1501
915.0000
15:54:05
0.1501
4,170.9000
16:00:08
0.1501
356.3000
16:00:08
0.1501
3,472.8000
16:00:08
0.1504
529.0000
16:02:00
0.1503
66.4000
16:04:41
0.1503
529.0000
16:08:49
0.1503
199.8000
16:11:43
0.1502
3,580.0000
16:12:28
0.1498
49.3000
16:14:59
0.1499
529.0000
16:17:55
0.1499
857.5000
16:17:55
0.1499
1,335.1000
16:17:55
0.1499
613.9000
16:17:55
0.1499
529.0000
16:18:05
0.1498
700.6000
16:32:47
0.1498
133.4000
16:32:48
0.1497
116.9000
16:33:38
0.1497
1,420.4000
16:33:38
0.1498
36.6000
16:35:51
0.1498
100.1000
16:38:05
0.1498
529.0000
16:40:55
0.1498
116.9000
16:40:55
0.1498
209.1000
16:40:55
0.1501
529.0000
16:45:52
0.1502
529.0000
16:45:52
0.1502
82.7000
16:45:52
0.1502
903.3000
16:45:52
0.1502
133.6000
16:45:52
0.1503
228.0000
16:46:55
0.1503
9.5000
16:47:31
0.1505
287.1000
16:49:49
0.1506
855.0000
16:49:49
0.1508
996.1000
16:50:23
0.1510
965.1000
16:51:24
0.1511
31.0000
16:51:24
0.1510
1,207.1000
16:51:48
0.1508
116.9000
16:51:50
0.1507
1,051.4000
16:52:05
0.1507
155.7000
16:52:05
0.1505
66.3000
16:56:46
0.1505
99.6000
17:01:19
0.1500
529.0000
17:04:28
0.1503
100.0000
17:05:13
0.1508
299.0000
17:09:46
0.1508
289.0000
17:09:46
0.1508
295.0000
17:09:46
0.1509
36.5000
17:09:53
0.1510
258.2000
17:09:54
0.1510
258.2000
17:09:54
0.1509
258.1000
17:09:54
0.1509
529.0000
17:11:00
0.1508
794.3000
17:20:00
0.1505
133.0000
17:28:17
0.1504
529.0000
17:28:17
0.1503
529.0000
17:28:25
0.1504
529.0000
17:33:15
0.1507
529.0000
17:33:15
0.1508
529.0000
17:33:15
0.1508
1,007.0000
17:33:15
0.1509
596.3000
17:33:15
0.1509
417.0000
17:33:15
0.1509
2,059.5000
17:33:15
0.1509
184.6000
17:33:15
0.1507
855.0000
17:33:16
0.1508
1,339.6000
17:33:46
0.1508
1,339.6000
17:33:46
0.1508
1,000.0000
17:33:46
0.1508
354.9000
17:33:46
0.1507
529.0000
17:33:46
0.1507
788.6000
17:33:46
0.1509
855.0000
17:35:26
0.1510
529.0000
17:35:26
0.1512
699.8000
17:35:26
0.1513
1,657.8000
17:35:26
0.1513
342.2000
17:35:26
0.1512
2,640.0000
17:35:26
0.1513
815.7000
17:35:26
0.1514
258.5000
17:35:26
0.1514
1,061.7000
17:35:26
0.1514
1,100.8000
17:35:26
0.1515
227.7000
17:35:26
0.1515
1,173.6000
17:35:26
0.1516
1,249.0000
17:35:26
0.1515
265.7000
17:35:26
0.1514
4,023.2000
17:35:26
0.1515
1,062.1000
17:35:26
0.1515
370.8000
17:35:26
0.1514
484.2000
17:35:26
0.1516
529.0000
17:35:27
0.1514
240.6000
17:35:27
0.1513
529.0000
17:35:27
0.1513
1,146.8000
17:35:27
0.1513
1,320.1000
17:35:27
0.1512
1,145.2000
17:35:27
0.1512
1,598.7000
17:35:27
0.1510
1,173.6000
17:35:27
0.1510
1,056.1000
17:35:27
0.1509
529.0000
17:35:27
0.1509
256.3000
17:35:27

Login to View your open Positions

Login Now