English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0275
Open
0.02732000
Low
0.02699000
High
0.02749000
Vol
2,692,287
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,386.5400
223.51
0.07
200.0000
13.20
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
73,886.0200
4,802.59
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
2,082.7100
133.29
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
182.5200
11.59
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,007.2800
372.45
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
250.6300
15.09
0.06
200.0000
12.04
0.06
90,784.4300
5,447.07
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
162,837.4000
9,412.00
0.06
350.0000
20.02
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
21,512.4300
1,204.70
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
79,124.9600
4,351.87
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
20,145.0000
1,103.95
0.05
9,175.0000
500.04
0.05
366.8700
19.98
0.05
106.7300
5.77
0.05
77,435.3400
4,181.51
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
192.9000
10.25
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
75,640.1900
3,933.29
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
192.9000
9.65
0.05
23,955.1400
1,197.76
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
240,953.0600
11,886.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
18,559.4900
909.42
0.05
1,900.9700
92.92
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,749.4200
327.35
0.05
8,677.9700
420.01
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,594.3900
3,799.34
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
5,960.9800
270.15
0.05
6,217.0900
281.01
0.05
142,177.4600
6,397.99
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
152,925.0500
6,728.70
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
82,326.7000
3,603.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,498.5000
65.26
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
278,852.5400
11,934.89
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
17,963.4100
763.44
0.04
213.3600
9.06
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,635.6300
68.70
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
240.9600
10.00
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
4,555.6200
186.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
246.9100
10.00
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
89,595.4300
3,583.82
0.04
1,314.6800
52.43
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
10,649.7300
420.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
900.9000
35.14
0.04
7,550.1600
294.31
0.04
2,286.0000
88.88
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
228.5100
8.81
0.04
259.7400
10.00
0.04
194.9000
7.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
16,821.3500
639.21
0.04
400.0000
15.16
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
140.8900
5.30
0.04
266.6600
10.00
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
142.7500
5.30
0.04
161.8100
6.00
0.04
16,691.7900
617.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
173.0000
6.22
0.04
1,000.0000
35.88
0.04
2,794.0700
100.00
0.04
167.6900
6.00
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
1,197.0300
41.91
0.04
14,056.2700
491.97
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
729.7100
25.17
0.03
174.0100
6.00
0.03
154.0300
5.30
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
1,533.8100
52.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
157.8400
5.30
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
180.3900
6.00
0.03
3,391.6000
112.60
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
3,896.2700
128.58
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
17,275.7900
562.85
0.03
193.0000
6.27
0.03
5,792.1400
187.78
0.03
12,360.9300
400.37
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
256,528.9100
8,208.93
0.03
192.9000
6.16
0.03
31,461.1800
1,003.61
0.03
1,000.0000
31.88
0.03
172.6300
5.50
0.03
274.5500
8.74
0.03
59,391.0200
1,888.63
0.03
317.7000
10.08
0.03
192.9000
6.09
0.03
794.2800
25.02
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
3,581.1600
111.02
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
192.9000
5.80
0.03
10,186.6900
305.60
0.03
183.4500
5.50
0.03
782.9300
23.46
0.03
1,295.0100
38.69
0.03
31,082.9000
927.51
0.03
556.7200
16.53
0.03
170.1600
5.02
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
31,082.8900
911.97
0.03
171.3300
5.02
0.03
373.5300
10.93
0.03
295.0000
8.61
0.03
192.9000
5.59
0.03
196.3500
5.63
0.03
175.2100
5.02
0.03
192.9000
5.52
0.03
1,100.6400
31.50
0.03
366.3500
10.48
0.03
10,696.7700
305.50
0.03
729.1100
20.78
0.03
200.5700
5.70
0.03
633.0100
17.96
0.03
21,909.3600
621.35
0.03
45,396.6400
1,286.99
0.03
176.5000
5.00
0.03
176.5600
5.00
0.03
192.9000
5.46
0.03
70,752.2700
2,001.58
0.03
55,271.2000
1,563.07
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
177.6900
5.00
0.03
200.5700
5.63
0.03
7,637.7500
214.01
0.03
7,648.8700
213.94
0.03
1,196.5400
33.46
0.03
2,903.5500
81.13
0.03
200.5700
5.60
0.03
128,583.7900
3,590.06
0.03
358.4200
10.00
0.03
120,364.0400
3,356.95
0.03
131,361.9700
3,661.06
0.03
14,553.3900
405.31
0.03
245.9300
6.85
0.03
12,962.6500
360.75
0.03
7,671.2300
213.41
0.03
14,772.5100
410.82
0.03
14,577.2500
405.10
0.03
7,693.7100
213.65
0.03
14,590.5500
405.03
0.03
18,202.9900
504.95
0.03
18,224.1500
505.36
0.03
22,313.7400
618.54
0.03
18,113.5100
501.93
0.03
4,428.5000
122.67
0.03
17,890.8300
495.22
0.03
11,709.3200
324.00
0.03
19,238.3700
531.94
0.03
17,890.8300
494.50
0.03
18,157.0400
501.68
0.03
29,343.0600
810.46
0.03
28,503.8000
786.99
0.03
42,889.1200
1,183.74
0.03
3,257.5800
89.88
0.03
7,918.3200
218.39
0.03
24,782.2400
683.25
0.03
14,890.3600
410.38
0.03
84,231.9800
2,320.59
0.03
36,398.4600
1,002.41
0.03
81,749.8200
2,250.57
0.03
18,396.9900
506.29
0.03
6,446.5800
177.35
0.03
6,569.5800
180.66
0.03
16,793.5800
461.66
0.03
5,505.9800
151.30
0.03
0.03
3,257.5800
89.45
0.03
3,621.5400
99.41
0.03
8,176.3300
224.36
0.03
3,257.5800
89.36
0.03
11,290.4600
309.58
0.03
18,214.9200
499.27
0.03
81,341.4100
2,228.75
0.03
18,200.4300
498.51
0.03
32,788.0200
897.74
0.03
3,557.4000
97.37
0.03
7,665.6300
209.73
0.03
18,059.3500
493.92
0.03
3,257.5800
89.03
0.03
17,890.8300
488.78
0.03
3,257.5800
88.96
0.03
2,971.5000
81.12
0.03
10,940.0300
298.55
0.03
17,607.0500
480.32
0.03
749.5600
20.43
0.03
21,352.8200
581.65
0.03
14,138.2900
384.99
0.03
21,466.9300
584.33
0.03
31,271.6000
850.90
0.03
6,701.0000
182.20
0.03
1,500.0000
40.71
0.03
209.3700
5.68
0.03
200.5700
5.44
0.03
1,374.1900
37.21
0.03
121,309.5300
3,282.64
0.03
120,858.2300
3,266.80
0.03
2,541.0100
68.61
0.03
564.2300
15.21
0.03
5,220.0000
140.57
0.03
3,014.7700
81.13
0.03
121,299.2200
3,262.95
0.03
200.5700
5.39
0.03
3,635.1900
97.60
0.03
3,023.7200
81.13
0.03
200.5700
5.37
0.03
262.0700
7.00
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
940.2000
25.00
0.03
66,206.9500
1,757.13
0.03
389.0400
10.32
0.03
188.5400
5.00
0.03
188.6800
5.00
0.03
755.0000
20.00
0.03
207.9400
5.50
0.03
200.5700
5.30
0.03
277.2900
7.32
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
761.0300
20.00
0.03
6,000.0000
157.44
0.03
190.6300
5.00
0.03
572.5000
15.01
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
16,225.9000
423.33
0.03
200.5700
5.23
0.03
577.6100
15.02
0.03
336.5800
8.74
0.03
393.2500
10.20
0.03
211.9600
5.50
0.03
608.5800
15.75
0.03
200.5700
5.18
0.03
203.8900
5.25
0.03
198.7800
5.12
0.03
404.7800
10.41
0.03
204.2900
5.25
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
666.5700
17.03
0.03
402.0000
10.25
0.03
200.5700
5.11
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
200.5700
5.09
0.03
790.2000
20.00
0.03
200.5700
5.06
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
438.7700
11.00
0.03
400.0000
10.02
0.03
12,609.7100
315.24
0.02
350.4800
8.74
0.02
1,004.0100
25.00
0.02
221.3400
5.51
0.02
321.5400
8.00
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
203.9200
5.00
0.02
13,376.3400
327.59
0.02
250.0000
6.11
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
1,465.7700
35.18
0.02
365.1100
8.74
0.02
1,000.0000
23.61
0.02
3,348.9400
78.63
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
16,045.4400
353.00
0.02
811.2000
17.62
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
264,313.4400
5,286.27
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
263.1600
5.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
705.8800
10.99
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
20,489.9200
307.35
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
34,626.0300
500.00
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
5,000.0000
70.20
0.01
369.5600
5.10
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0274
364.5800
15:37:14
0.0274
16,282.9300
15:37:15
0.0273
5,106.4300
15:37:16
0.0273
1,792.9500
15:37:16
0.0273
1,543.3700
15:37:16
0.0273
1,041.5000
15:37:16
0.0273
9,005.4700
15:37:17
0.0273
3,431.5400
15:37:17
0.0273
214.7600
15:37:17
0.0273
1,746.4900
15:37:18
0.0273
1,227.3100
15:37:18
0.0273
5,692.1700
15:37:18
0.0273
5,747.8000
15:37:18
0.0273
729.1200
15:37:19
0.0273
7,606.6400
15:37:19
0.0273
17,000.0000
15:37:19
0.0273
17,000.0000
15:37:19
0.0273
9,675.7600
15:37:19
0.0273
3,257.5800
15:37:19
0.0273
14,833.9000
15:37:19
0.0273
1,454.1300
15:37:19
0.0273
366.5000
15:37:19
0.0273
1,436.9500
15:37:19
0.0273
729.9200
15:37:28
0.0273
366.7700
15:37:29
0.0273
366.1500
15:38:12
0.0272
101.1800
15:38:12
0.0273
366.5900
15:41:33
0.0273
5.4800
15:41:33
0.0273
366.4600
15:46:10
0.0273
3,257.5800
15:49:42
0.0273
3,257.5800
15:49:42
0.0273
366.2600
15:49:42
0.0273
25,060.5000
15:50:00
0.0273
366.9600
15:50:00
0.0273
2,053.4800
15:52:24
0.0273
366.5000
15:55:38
0.0273
146.6000
15:55:38
0.0273
513.1000
15:55:38
0.0273
513.1000
15:55:38
0.0273
513.1000
15:55:38
0.0273
513.1000
15:55:38
0.0273
513.1000
15:55:38
0.0273
2,744.4800
15:55:38
0.0274
526.1200
15:55:38
0.0274
687.2000
16:00:00
0.0274
856.1700
16:00:02
0.0274
365.9100
16:01:20
0.0274
14.4500
16:01:20
0.0273
365.5300
16:03:31
0.0273
3,257.5800
16:05:57
0.0273
365.8900
16:05:57
0.0273
3,257.5700
16:08:30
0.0273
366.0300
16:14:34
0.0274
3,257.5800
16:14:34
0.0274
1,859.1100
16:14:34
0.0273
366.0200
16:24:16
0.0274
407.4000
16:24:16
0.0274
635.7600
16:24:23
0.0274
365.3800
16:24:23
0.0274
877.9200
16:24:23
0.0274
512.3000
16:24:50
0.0274
365.7600
16:25:07
0.0274
146.1400
16:25:07
0.0274
366.0100
16:25:21
0.0274
145.8900
16:25:21
0.0274
3,111.6900
16:25:21
0.0274
138.7100
16:25:21
0.0274
219.1100
16:26:20
0.0274
1,500.0000
16:30:48
0.0274
9,005.4700
16:30:48
0.0274
1,792.9500
16:30:48
0.0274
3,257.5800
16:30:48
0.0274
1,549.8800
16:30:48
0.0274
424.9300
16:31:00
0.0274
364.3400
16:36:20
0.0274
1,723.6600
16:36:20
0.0274
364.8400
16:37:51
0.0274
364.1000
16:41:25
0.0274
961.5400
16:47:00
0.0275
601.4900
16:49:00
0.0275
200.5700
16:49:49
0.0275
107.3300
16:49:49
0.0275
4,892.6700
16:49:59
0.0275
4,000.0000
16:49:59
0.0275
1,500.0000
16:49:59
0.0275
4,000.0000
16:49:59
0.0275
3,473.0000
16:49:59
0.0275
2,933.0000
16:49:59
0.0275
1,291.1900
16:50:00
0.0275
3,238.6000
16:50:08
0.0275
81.4000
16:50:09
0.0275
504.8000
16:50:09
0.0275
3,257.5800
16:50:16
0.0275
742.4200
16:50:16
0.0275
363.7800
16:50:27
0.0275
182.1000
16:56:33
0.0275
182.1900
16:56:36
0.0275
2,884.9100
16:56:36
0.0275
3,251.6000
16:59:19