English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.06
Open
7.90500000
Low
7.88800000
High
8.09100000
Vol
764,767
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.75
2.6700
23.37
8.75
1,864.9900
16,318.66
8.75
300.9600
2,632.50
8.75
4.3200
37.78
8.74
4.8500
42.40
8.74
8.7300
76.31
8.74
71.4700
624.65
8.74
28.3900
248.07
8.74
19.5000
170.33
8.73
1.0000
8.73
8.73
66.5600
581.07
8.73
5.3500
46.70
8.73
9.6300
84.05
8.73
14.2800
124.62
8.73
7.5100
65.53
8.73
13.8700
121.02
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
519.0400
4,526.03
8.71
10.4500
91.05
8.71
1.7200
14.98
8.71
46.1800
402.23
8.71
8.0200
69.84
8.71
15.1500
131.91
8.71
32.1100
279.55
8.71
89.0400
775.09
8.70
2.1500
18.71
8.70
4.2800
37.24
8.70
245.3500
2,134.55
8.70
27.4900
239.14
8.70
8.1900
71.22
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
204.6700
1,778.58
8.69
25.7200
223.48
8.69
7.8700
68.37
8.69
18.9800
164.88
8.69
11.9100
103.44
8.68
127.1300
1,104.00
8.68
19.6200
170.36
8.68
32.9000
285.57
8.68
1.7800
15.45
8.67
4.3600
37.82
8.67
4.4900
38.94
8.67
11.6500
101.02
8.67
22.3800
194.03
8.67
0.8500
7.37
8.67
10.3800
89.95
8.66
4.0400
35.00
8.66
1.0600
9.18
8.66
7.9000
68.42
8.66
5.3600
46.42
8.66
0.6500
5.63
8.66
0.6600
5.71
8.66
1.0500
9.09
8.65
8.9900
77.78
8.65
159.4400
1,379.16
8.65
25.0500
216.63
8.65
0.6100
5.27
8.65
6.4000
55.33
8.65
1.8500
15.99
8.64
0.8200
7.09
8.64
2.6500
22.90
8.64
17.8300
154.05
8.64
59.4700
513.70
8.64
1.2500
10.80
8.64
138.0400
1,191.98
8.63
60.1200
519.08
8.63
8.6700
74.85
8.63
26.0300
224.66
8.63
267.7900
2,311.03
8.63
4.6100
39.78
8.63
10.0000
86.26
8.63
14.6200
126.10
8.62
2.0900
18.02
8.62
17.0800
147.26
8.62
89.5500
771.92
8.62
2.9700
25.59
8.62
8.3600
72.03
8.62
6.7400
58.07
8.61
312.9000
2,695.32
8.61
3.3900
29.20
8.61
42.2300
363.60
8.61
31.3200
269.51
8.60
1.2000
10.32
8.60
2.4200
20.82
8.60
7,586.0400
65,239.94
8.60
5.3500
46.00
8.60
3.5500
30.52
8.60
15.6700
134.70
8.60
2.5900
22.26
8.59
3.3500
28.79
8.59
14.7900
127.08
8.59
114.4900
983.58
8.59
1,281.5600
11,008.60
8.59
3.1600
27.14
8.59
9.8500
84.57
8.59
40.0000
343.40
8.58
2.6500
22.75
8.58
3.6900
31.67
8.58
3.8400
32.95
8.58
21.3300
183.03
8.58
169.6300
1,455.43
8.58
1.7500
15.01
8.58
6.8000
58.32
8.58
1.8200
15.61
8.58
47.7700
409.63
8.57
2.2600
19.37
8.57
9.4400
80.91
8.57
152.5800
1,307.61
8.57
6.0800
52.10
8.57
2.9000
24.84
8.56
23.9300
204.94
8.56
12.9200
110.60
8.56
1.7600
15.06
8.56
22.0000
188.25
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
20.9600
179.25
8.55
108.1300
924.51
8.55
124.3400
1,062.98
8.55
4.3300
37.01
8.55
1.0500
8.97
8.55
2.5600
21.88
8.54
1,381.7700
11,805.84
8.54
156.6100
1,337.61
8.54
39.1200
334.08
8.54
30.2500
258.30
8.54
3.5400
30.22
8.53
12.1900
104.02
8.53
12.2100
104.18
8.53
21.3500
182.12
8.53
0.6000
5.12
8.53
1.5400
13.13
8.53
2.6500
22.59
8.52
7.1400
60.85
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
385.5600
3,284.97
8.52
3.4700
29.56
8.52
16.5800
141.23
8.51
0.8200
6.98
8.51
2.6500
22.55
8.51
54.2100
461.33
8.51
1.7800
15.14
8.50
1.9600
16.67
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
4,218.0500
35,853.43
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
3.2300
27.44
8.49
0.7400
6.28
8.49
6.1800
52.48
8.49
402.5500
3,417.65
8.49
1.7700
15.03
8.49
0.6600
5.60
8.49
52.0900
442.04
8.49
7.7300
65.59
8.48
10.6700
90.52
8.48
157.7400
1,337.95
8.48
72.8500
617.77
8.48
9.8900
83.86
8.48
6.0800
51.54
8.48
7.2000
61.03
8.48
1.0000
8.48
8.47
2.4200
20.50
8.47
0.8200
6.95
8.47
8.4500
71.58
8.47
34.7700
294.50
8.47
3.4700
29.39
8.47
3.2700
27.69
8.47
19.0500
161.30
8.47
8.5700
72.55
8.47
7.7300
65.43
8.46
2.5600
21.66
8.46
11.6400
98.47
8.46
600.0000
5,075.40
8.46
1.2600
10.66
8.46
4.4000
37.21
8.46
8.6700
73.30
8.45
1.4100
11.92
8.45
0.8100
6.85
8.45
694.4900
5,868.44
8.45
0.6600
5.58
8.45
2.1800
18.41
8.45
3.2000
27.02
8.44
9.0900
76.76
8.44
43.8700
370.26
8.44
1.0500
8.86
8.44
0.8100
6.83
8.43
14.7900
124.74
8.43
24.8100
209.20
8.43
252.5900
2,129.33
8.43
5.4400
45.85
8.43
2.0300
17.11
8.43
2.7000
22.75
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
29.5700
248.98
8.42
11.8800
100.02
8.42
5.2600
44.28
8.42
1.1100
9.34
8.41
4.3600
36.69
8.41
11.8100
99.36
8.41
12.3800
104.14
8.41
2.6500
22.29
8.41
6.1300
51.55
8.41
13.2800
111.66
8.41
1.8200
15.30
8.41
0.8500
7.15
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
2.5700
21.59
8.40
35.7000
299.92
8.40
8,778.9100
73,742.84
8.40
375.3600
3,152.65
8.40
1.0000
8.40
8.40
5.4000
45.33
8.39
6.8500
57.50
8.39
6.7500
56.65
8.39
6.0200
50.51
8.39
13.1800
110.58
8.39
5.3100
44.54
8.39
10.0800
84.54
8.39
10.8200
90.74
8.38
61.5600
516.12
8.38
2.6500
22.21
8.38
77.7100
651.21
8.38
28.8100
241.40
8.38
26.5800
222.63
8.38
24.8100
207.78
8.37
3.6600
30.65
8.37
1.7300
14.48
8.37
14.4200
120.70
8.37
165.5800
1,385.08
8.36
0.7900
6.61
8.36
4.3600
36.46
8.36
0.6600
5.52
8.36
87.5100
731.58
8.36
0.7000
5.85
8.35
0.8100
6.77
8.35
6.1100
51.04
8.35
0.7500
6.26
8.35
364.1300
3,040.49
8.35
1,052.7700
8,786.42
8.35
7.9700
66.51
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
10.9300
91.16
8.34
0.6500
5.42
8.34
1.3100
10.92
8.34
4.3600
36.34
8.33
6.3900
53.25
8.33
1.1100
9.25
8.33
62.6100
521.54
8.33
4.4900
37.39
8.33
1.8400
15.32
8.33
1.4300
11.91
8.33
4.0000
33.30
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
51.7500
430.66
8.32
99.3400
826.61
8.32
9.3600
77.88
8.32
11.1800
93.01
8.32
2.2100
18.38
8.32
11.9900
99.71
8.32
903.2500
7,510.52
8.31
7.6100
63.26
8.31
2.2800
18.95
8.31
165.7000
1,376.97
8.31
9.5500
79.35
8.31
10.5400
87.56
8.31
224.9200
1,868.19
8.31
4.8000
39.86
8.30
4.0000
33.21
8.30
0.6100
5.06
8.30
1.6900
14.03
8.30
2,428.0500
20,152.82
8.30
8.7400
72.52
8.30
116.1100
963.25
8.30
2.6500
21.98
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
13.7100
113.66
8.29
22.4700
186.21
8.29
21.4400
177.65
8.29
90.5000
749.79
8.28
5.6100
46.47
8.28
3.3200
27.50
8.28
13.7800
114.13
8.28
1.5300
12.67
8.28
8,201.9700
67,912.31
8.28
1.0000
8.28
8.28
15.6200
129.30
8.28
40.2100
332.82
8.28
0.6600
5.46
8.27
143.0700
1,183.76
8.27
15.4200
127.57
8.27
63.6200
526.26
8.27
12.0100
99.33
8.27
193.1700
1,597.52
8.27
1.6900
13.97
8.27
3.2600
26.95
8.27
2.0600
17.03
8.26
36.6400
302.76
8.26
0.6500
5.37
8.26
4.1500
34.28
8.26
1.0600
8.75
8.26
7.0600
58.30
8.26
47.5400
392.54
8.26
2.1100
17.42
8.26
1.3700
11.31
8.25
7.1000
58.59
8.25
22.1900
183.09
8.25
2,297.5200
18,954.54
8.25
4.9200
40.59
8.25
10.1000
83.30
8.25
156.6100
1,291.56
8.25
3.7900
31.25
8.25
21.4100
176.53
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
15.5800
128.39
8.24
38.6200
318.23
8.24
1.2600
10.38
8.24
4.0300
33.20
8.24
2.6500
21.83
8.24
10.4700
86.23
8.24
0.6500
5.35
8.23
0.6600
5.43
8.23
0.7500
6.17
8.23
5.0000
41.16
8.23
2.6300
21.65
8.23
14.0700
115.80
8.23
27.7000
227.92
8.23
1.2300
10.12
8.23
2.4700
20.32
8.22
7.6400
62.83
8.22
31.0500
255.29
8.22
13.0000
106.87
8.22
32.4000
266.33
8.22
2.4200
19.89
8.22
12.5400
103.02
8.21
104.9800
862.31
8.21
3.4900
28.66
8.21
465.0600
3,819.07
8.21
2.5500
20.94
8.21
10.6600
87.52
8.21
5.1600
42.36
8.21
22.8400
187.47
8.21
4.6100
37.83
8.21
4.3600
35.78
8.21
58.0000
475.89
8.20
2.4700
20.26
8.20
1.0500
8.61
8.20
4,896.9900
40,155.32
8.20
2.5700
21.07
8.20
3.3700
27.62
8.20
9.4400
77.37
8.20
49.0000
401.56
8.19
39.8800
326.78
8.19
3.9900
32.69
8.19
0.7300
5.98
8.19
119.6100
979.61
8.19
156.6100
1,282.48
8.19
278.1100
2,277.16
8.19
3.3900
27.75
8.19
210.0000
1,719.06
8.19
33.9000
277.47
8.18
4.9500
40.51
8.18
1.6500
13.50
8.18
1.6600
13.58
8.18
37.4800
306.59
8.18
14.1500
115.73
8.18
1.5600
12.76
8.18
0.9300
7.60
8.18
85.5400
699.38
8.18
26.4000
215.82
8.17
124.8300
1,020.36
8.17
17.3800
142.05
8.17
1.3700
11.20
8.17
0.7300
5.96
8.17
202.0900
1,651.08
8.17
5,030.8000
41,096.61
8.17
2.0000
16.34
8.17
1.4900
12.17
8.17
2.2100
18.05
8.17
74.7200
610.09
8.16
9.0800
74.13
8.16
214.8100
1,753.49
8.16
1.4200
11.59
8.16
53.4300
436.04
8.16
68.4600
558.63
8.16
174.4500
1,423.34
8.16
11.8700
96.84
8.16
2.2100
18.03
8.16
0.6500
5.30
8.15
5.8000
47.29
8.15
54.7000
445.97
8.15
29.2700
238.58
8.15
25,247.8600
205,770.06
8.15
3.6300
29.58
8.15
32.5100
264.83
8.15
52.0400
423.87
8.14
41.4600
337.65
8.14
341.4800
2,780.67
8.14
145.9400
1,188.24
8.14
8.6700
70.58
8.14
12.4200
101.10
8.14
0.6300
5.13
8.14
3.7500
30.52
8.14
54.8700
446.48
8.14
11.4000
92.75
8.14
1.6300
13.26
8.13
33.6300
273.51
8.13
77.4800
630.07
8.13
43.9000
356.95
8.13
243.9500
1,983.31
8.13
56.0200
455.39
8.13
14.9300
121.35
8.13
1.2600
10.24
8.13
0.6300
5.12
8.13
31.1600
253.18
8.12
4.4000
35.75
8.12
5.8700
47.68
8.12
341.3600
2,772.53
8.12
57.3000
465.33
8.12
79.3500
644.32
8.12
2.2600
18.35
8.12
2.1900
17.78
8.12
48.3000
392.05
8.12
2.6900
21.83
8.12
5.0200
40.74
8.11
432.8500
3,512.14
8.11
6.7700
54.93
8.11
51.2100
415.42
8.11
1.5800
12.82
8.11
53.9900
437.86
8.11
12.6300
102.42
8.11
33.1200
268.54
8.11
1.2900
10.46
8.11
270.5700
2,193.24
8.11
26.2200
212.51
8.10
13.6500
110.62
8.10
40.9200
331.57
8.10
5.6200
45.53
8.10
2.1900
17.74
8.10
4,403.9000
35,671.59
8.10
997.1800
8,076.16
8.10
597.2600
4,836.61
8.10
706.1500
5,717.70
8.10
71.9800
582.75
8.10
992.9800
8,038.17
8.09
23.7600
192.31
8.09
5.5800
45.16
8.09
3.8200
30.91
8.09
132.2200
1,069.79
8.09
2,177.3400
17,614.68
8.09
100.5400
813.27
8.09
52.9600
428.34
8.09
31.4700
254.50
8.09
668.0500
5,401.85
8.09
1,327.2400
10,730.74
8.08
100.3000
810.83
8.08
49.2700
398.25
8.08
67.2000
543.11
8.08
1,041.6400
8,417.49
8.08
669.5300
5,409.80
8.08
100.3000
810.32
8.08
758.5300
6,127.41
8.08
1,009.3800
8,152.76
8.08
681.5000
5,503.79
8.08
120.7900
975.38
8.07
100.3000
809.82
8.07
1,302.1500
10,512.26
8.07
1,051.7300
8,489.56
8.07
375.3000
3,029.05
8.07
110.1500
888.91
8.07
1,127.5700
9,098.36
8.07
1,155.9400
9,326.12
8.07
337.6900
2,724.15
8.07
457.3500
3,688.99
8.07
1,246.5700
10,053.59
8.06
1,986.3600
16,018.01
8.06
473.1300
3,814.85
8.06
169.6600
1,367.80
8.06
1,762.0000
14,203.48
8.06
1,940.8800
15,643.49
8.06
745.5100
6,008.07
8.06
860.2700
6,932.06
8.06
2,601.3400
20,959.00
8.06
1,552.8600
12,509.84
8.06
618.1500
4,979.20
8.05
567.6400
4,571.77
8.05
1,929.2600
15,536.33
8.05
813.1400
6,547.40
8.06
8.05
41.2200
331.86
8.05
340.2200
2,738.77
8.05
483.5600
3,892.17
8.05
531.7000
4,279.12
8.05
919.2400
7,397.12
8.05
600.3500
4,830.42
8.05
1,785.8200
14,366.92
8.04
2,155.5400
17,339.16
8.04
1,122.2500
9,026.26
8.04
766.1800
6,161.62
8.04
1,423.2900
11,444.67
8.04
421.8900
3,392.00
8.04
105.9100
851.41
8.04
1,075.0400
8,641.17
8.04
69.6700
559.94
8.04
188.0800
1,511.41
8.04
64.3000
516.65
8.03
669.5300
5,379.00
8.03
99.8000
801.69
8.03
106.4700
855.17
8.03
1,168.8900
9,387.36
8.03
469.0000
3,766.07
8.03
50.6900
406.99
8.03
96.4200
774.06
8.03
133.8500
1,074.41
8.03
180.3800
1,447.73
8.03
1,037.1100
8,322.81
8.02
88.7700
712.29
8.02
1,118.2200
8,971.48
8.02
13.0800
104.93
8.02
211.5700
1,697.00
8.02
390.0500
3,128.20
8.02
1.9600
15.72
8.02
375.8300
3,013.40
8.02
704.2300
5,645.81
8.02
800.8800
6,419.85
8.02
1,039.9000
8,334.80
8.01
1.2600
10.10
8.01
204.4900
1,638.58
8.01
567.0800
4,543.44
8.01
178.0400
1,426.28
8.01
1.2600
10.09
8.01
1,003.0500
8,033.43
8.01
152.6100
1,222.10
8.01
1,103.5900
8,836.45
8.01
136.9000
1,096.02
8.01
3.7500
30.02
8.00
7.5400
60.35
8.00
1.9100
15.29
8.00
32.8300
262.71
8.00
181.2600
1,450.26
8.00
883.2800
7,066.24
8.00
994.2800
7,953.25
8.00
6.9400
55.51
8.00
135.4000
1,082.79
8.00
310.6100
2,483.64
8.00
1.2600
10.07
7.99
4.3500
34.77
7.99
67.6600
540.81
7.99
806.4300
6,444.99
7.99
1,263.1300
10,093.67
7.99
60.9100
486.67
7.99
54.9400
438.92
7.99
131.7300
1,052.26
7.99
2.2700
18.13
7.99
2.7600
22.04
7.99
52.4200
418.57
7.98
4.0200
32.10
7.98
382.1000
3,050.30
7.98
424.3400
3,387.08
7.98
6.8900
54.99
7.98
7.8000
62.24
7.98
453.5000
3,618.48
7.98
145.4800
1,160.64
7.98
55.9100
445.99
7.98
59.2900
472.90
7.97
130.1800
1,038.06
7.97
34.4500
274.67
7.97
7.5800
60.43
7.97
11.8400
94.38
7.97
136.2600
1,085.99
7.97
86.2300
687.17
7.97
343.9100
2,740.27
7.97
10.7500
85.62
7.96
260.0000
2,070.64
7.96
424.7200
3,382.05
7.96
0.7500
5.97
7.96
16.1000
128.17
7.96
11.3600
90.43
7.96
1.0000
7.96
7.96
2.7900
22.20
7.96
2.7500
21.88
7.96
0.9500
7.56
7.96
5.2500
41.76
7.95
159.1300
1,265.72
7.95
43.0000
341.98
7.95
212.1600
1,687.10
7.95
14.3000
113.70
7.95
18.1200
144.05
7.95
12.0000
95.38
7.95
2.1800
17.32
7.95
7.4600
59.28
7.95
58.2300
462.64
7.94
2.2500
17.87
7.94
4.4000
34.95
7.94
3.4400
27.32
7.94
2.9500
23.42
7.94
8.5700
68.04
7.94
1.4500
11.51
7.94
284.9000
2,260.97
7.94
4.5000
35.71
7.93
253.7900
2,013.32
7.93
244.6100
1,940.25
7.93
53.3100
422.75
7.93
35.3100
279.97
7.93
2.2100
17.52
7.93
1.5000
11.89
7.93
427.7500
3,389.92
7.92
19.8000
156.90
7.92
0.7300
5.78
7.92
7.5000
59.41
7.92
16.5200
130.84
7.92
0.6900
5.46
7.92
4.6800
37.05
7.92
3.3700
26.68
7.92
0.6500
5.14
7.91
2.4300
19.23
7.91
20.6600
163.48
7.91
316.1500
2,500.75
7.91
38.7800
306.71
7.91
63.2300
499.96
7.91
1.4400
11.38
7.91
7.8600
62.13
7.90
428.0000
3,382.06
7.90
196.4800
1,552.19
7.90
2.3100
18.24
7.90
5.1800
40.90
7.90
157.6600
1,244.73
7.89
5.0100
39.55
7.89
0.7300
5.76
7.89
16.4500
129.81
7.89
54.2200
427.80
7.89
35.4900
279.98
7.89
1,522.0500
12,005.93
7.89
50.2600
396.40
7.89
2.9300
23.11
7.88
1.7100
13.48
7.88
3.1200
24.59
7.88
107.3800
846.15
7.88
1.1100
8.75
7.88
3.2300
25.45
7.88
3.0500
24.02
7.88
500.0000
3,938.00
7.88
83.2100
655.28
7.87
5.3900
42.44
7.87
13.5100
106.36
7.87
2.1300
16.77
7.87
19.6700
154.80
7.87
5.8200
45.79
7.87
1.5000
11.80
7.87
434.9800
3,421.12
7.86
3.5200
27.68
7.86
6.0800
47.81
7.86
5.4300
42.69
7.86
1,089.5400
8,563.78
7.86
2.6500
20.83
7.86
0.7400
5.81
7.86
4.5100
35.43
7.86
22.9300
180.12
7.85
127.3200
999.97
7.85
1.4000
10.99
7.85
1.2600
9.89
7.85
1.8200
14.29
7.85
1,308.4500
10,271.33
7.85
37.0600
290.85
7.85
6.8800
53.99
7.85
5.4400
42.68
7.84
5.0100
39.29
7.84
1.3900
10.90
7.84
1.6800
13.17
7.84
12.1000
94.85
7.84
157.8800
1,237.15
7.84
80.6700
632.05
7.83
24.7900
194.18
7.83
2.0300
15.90
7.83
583.5700
4,569.35
7.83
6.2800
49.17
7.83
4.6100
36.09
7.83
0.6500
5.09
7.83
2.2600
17.68
7.82
1.1500
9.00
7.82
159.0000
1,243.86
7.82
14.6500
114.58
7.82
115.5800
903.84
7.82
0.6900
5.39
7.82
12.0700
94.34
7.82
101.8200
795.72
7.81
1.4100
11.01
7.81
30.9200
241.49
7.81
0.7300
5.70
7.81
1,038.0100
8,104.78
7.81
4.2100
32.86
7.80
4.6300
36.13
7.80
64.0700
499.94
7.80
14.0600
109.68
7.80
1,144.2900
8,925.46
7.80
1.8900
14.74
7.80
12.6300
98.48
7.80
1.4700
11.46
7.80
1.5300
11.93
7.79
4.8300
37.64
7.79
10.9500
85.30
7.79
1.0500
8.18
7.79
1.4400
11.21
7.79
4.6100
35.89
7.78
0.6900
5.37
7.78
1.0300
8.02
7.78
6.4200
49.95
7.78
12.3200
95.85
7.78
6.0800
47.30
7.78
170.9800
1,329.88
7.78
49.4500
384.57
7.78
1.2600
9.80
7.78
4,155.8000
32,311.35
7.77
0.7500
5.83
7.77
2.0000
15.54
7.77
0.8100
6.29
7.77
85.8900
667.37
7.77
3.4800
27.04
7.77
683.9900
5,313.23
7.76
8.1100
62.97
7.76
6.8500
53.18
7.76
43.9200
340.91
7.76
37.1800
288.52
7.76
3.5700
27.70
7.76
10.4400
80.98
7.76
1.2800
9.93
7.75
0.7400
5.74
7.75
1.5700
12.17
7.75
1.0700
8.29
7.75
179.4000
1,390.35
7.75
0.7000
5.42
7.75
1.5000
11.62
7.75
12.3300
95.51
7.75
5.0000
38.73
7.74
13.2800
102.84
7.74
21.3800
165.55
7.74
17.5000
135.45
7.74
16.8700
130.56
7.74
4.3600
33.74
7.74
6.8300
52.84
7.73
3.3100
25.60
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
6.5100
50.32
7.73
106.3600
821.95
7.73
0.6600
5.10
7.73
2.0000
15.45
7.72
6.4200
49.58
7.72
1.7000
13.13
7.72
5.7900
44.70
7.72
156.6100
1,208.87
7.72
13.6600
105.43
7.72
5.3900
41.59
7.72
5.6500
43.60
7.71
5.8700
45.28
7.71
4.3600
33.62
7.71
8.2900
63.92
7.71
14.6800
113.18
7.71
184.1300
1,419.46
7.71
0.7900
6.09
7.71
8.5800
66.11
7.70
1.5300
11.79
7.70
11.4000
87.80
7.70
30.2800
233.19
7.70
477.9900
3,680.52
7.70
300.0000
2,309.70
7.70
7.5100
57.79
7.69
1.6000
12.31
7.69
8.9400
68.78
7.69
16.4200
126.29
7.69
9.0300
69.44
7.69
5.1000
39.21
7.69
2.6500
20.37
7.69
36.4200
279.96
7.69
4.3600
33.51
7.69
2.3900
18.37
7.68
2.3300
17.90
7.68
1.3800
10.60
7.68
26.9400
206.95
7.68
11.8400
90.94
7.68
52.3500
402.05
7.68
2.8500
21.88
7.68
56.5900
434.38
7.68
5.2500
40.29
7.67
2.3000
17.65
7.67
1.5300
11.74
7.67
5.9100
45.34
7.67
7.7400
59.37
7.67
630.7900
4,837.53
7.67
1.5500
11.89
7.67
3.2600
24.99
7.67
301.8000
2,313.60
7.66
0.7500
5.75
7.66
4,705.5100
36,044.21
7.66
14.4600
110.75
7.66
197.9400
1,515.23
7.65
25.9100
198.32
7.65
2.1600
16.53
7.65
19.0500
145.77
7.65
6.6800
51.11
7.65
141.8400
1,085.08
7.65
17.8200
136.31
7.65
1.7800
13.61
7.65
38.4200
293.80
7.65
3.0700
23.47
7.64
1.5300
11.69
7.64
1.9700
15.05
7.64
1.4300
10.93
7.64
31.5700
241.19
7.64
6.5400
49.96
7.64
2.2600
17.26
7.64
4.0500
30.92
7.63
24.8300
189.55
7.63
1.0500
8.01
7.63
5.5200
42.12
7.63
48.7500
371.96
7.63
1.2600
9.61
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
24.0800
183.61
7.62
16.2100
123.57
7.62
444.4800
3,386.94
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
218.3200
1,662.94
7.62
4.2000
31.98
7.61
0.7000
5.33
7.61
15.2900
116.40
7.61
7.2900
55.48
7.61
13.4900
102.66
7.61
6.3400
48.24
7.61
4.3600
33.17
7.61
39.5400
300.78
7.61
7.5200
57.19
7.60
1.1800
8.97
7.60
159.2600
1,210.69
7.60
2,078.5300
15,796.83
7.60
131.6100
999.97
7.60
1.3300
10.10
7.60
17.5600
133.37
7.59
8.5700
65.05
7.59
5.3600
40.68
7.59
0.7000
5.31
7.59
7.9000
59.94
7.59
5.5200
41.87
7.59
3.6500
27.69
7.58
2.1700
16.46
7.58
924.2700
7,007.82
7.58
14.6800
111.29
7.58
0.6600
5.00
7.58
4.3300
32.81
7.58
0.8100
6.14
7.58
17.8700
135.38
7.57
4.4000
33.33
7.57
2.6500
20.07
7.57
20.3300
153.94
7.57
1.7300
13.10
7.57
15.1300
114.53
7.57
88.0500
666.27
7.57
11.6700
88.30
7.57
11.8400
89.57
7.56
1.9800
14.97
7.56
20.8300
157.52
7.56
2.5200
19.05
7.56
5.9000
44.60
7.56
6.6200
50.03
7.56
34.4400
260.26
7.56
4.3600
32.94
7.56
25.5900
193.33
7.55
0.7500
5.67
7.55
2.9800
22.51
7.55
3.7100
28.02
7.55
3.6700
27.71
7.55
151.7600
1,145.79
7.55
0.6900
5.21
7.54
217.7300
1,642.56
7.54
156.6100
1,181.31
7.54
0.9300
7.01
7.54
15.4800
116.73
7.54
6.7000
50.52
7.54
0.7000
5.27
7.53
5.6800
42.79
7.53
523.0100
3,939.83
7.53
6.0800
45.79
7.53
521.5000
3,926.90
7.53
8.2000
61.74
7.53
41.6300
313.31
7.53
25.1700
189.40
7.52
18.6300
140.13
7.52
101.7300
765.01
7.52
1,496.7100
11,253.76
7.52
178.8900
1,344.90
7.52
3.6800
27.66
7.52
6.6500
49.98
7.52
2.6500
19.91
7.51
1.4800
11.12
7.51
12.5000
93.89
7.51
53.9900
405.46
7.51
1.3700
10.29
7.51
13.5900
102.01
7.50
4.3600
32.72
7.50
66.6400
499.93
7.50
6.1200
45.91
7.50
6,646.2100
49,846.58
7.50
6.6600
49.94
7.50
4.5800
34.34
7.50
1.3300
9.97
7.50
1.2000
9.00
7.49
201.2800
1,507.99
7.49
39.2400
293.95
7.49
304.3000
2,279.21
7.49
5.0000
37.44
7.49
71.2900
533.68
7.49
15.5200
116.17
7.48
161.9600
1,212.11
7.48
16.3800
122.57
7.48
2.7100
20.28
7.48
2.9300
21.92
7.48
537.5400
4,020.80
7.48
23.1400
173.06
7.48
12.9400
96.77
7.48
10.3200
77.16
7.48
3.6000
26.91
7.47
19.0500
142.34
7.47
36.6000
273.40
7.47
0.7300
5.45
7.47
6.8400
51.07
7.47
1.0000
7.47
7.46
7.1100
53.07
7.46
1.3400
10.00
7.46
28.6900
214.06
7.46
3.1700
23.65
7.46
11.5600
86.23
7.46
0.7300
5.44
7.46
7.4900
55.85
7.46
3.0900
23.04
7.45
2.2100
16.47
7.45
5.4200
40.39
7.45
12.2400
91.20
7.45
275.2100
2,050.31
7.45
7.0900
52.81
7.45
11.8400
88.18
7.45
20.2900
151.10
7.45
38.3500
285.55
7.45
0.7800
5.81
7.44
2.0100
14.96
7.44
1.4400
10.72
7.44
5.2200
38.84
7.44
24.5000
182.26
7.44
1.4500
10.79
7.44
2.9200
21.72
7.44
0.8500
6.32
7.43
5.0000
37.17
7.43
14.9900
111.38
7.43
0.7000
5.20
7.43
18.5300
137.64
7.43
174.4800
1,295.69
7.42
108.1300
802.32
7.42
14.0300
104.09
7.42
5.3900
39.98
7.42
5.7900
42.94
7.41
0.7800
5.78
7.41
49.3000
365.36
7.41
88.5700
656.30
7.41
1,000.0000
7,408.00
7.41
4.6100
34.15
7.41
40.0800
296.83
7.40
1.5300
11.33
7.40
0.6800
5.03
7.40
561.9200
4,158.21
7.40
1.2300
9.10
7.40
2.1000
15.53
7.39
3.3200
24.54
7.39
21.1700
156.47
7.39
304.3700
2,249.29
7.39
15.2000
112.30
7.39
1.8400
13.59
7.39
135.4000
999.93
7.38
5.9700
44.08
7.38
26.5300
195.87
7.38
1.5500
11.44
7.38
19.0500
140.61
7.38
30.6900
226.49
7.38
2.7300
20.14
7.38
24.8300
183.12
7.37
6.8700
50.65
7.37
3.6600
26.97
7.37
71.2200
524.75
7.37
165.1800
1,216.88
Recent Trades
Price
Size
Time
8.0590
0.6400
14:49:11
8.0590
0.6400
14:49:11
8.0580
0.6900
14:49:14
8.0580
0.6300
14:49:14
8.0580
0.9300
14:49:14
8.0580
22.4900
14:49:14
8.0580
19.9100
14:49:14
8.0580
69.9400
14:49:14
8.0590
97.3700
14:49:14
8.0590
7.2800
14:49:19
8.0580
1.0000
14:49:37
8.0580
21.8600
14:49:43
8.0580
0.6400
14:49:43
8.0580
0.6400
14:49:43
8.0580
1.8700
14:49:43
8.0570
0.6300
14:49:44
8.0570
0.6900
14:49:44
8.0570
0.2800
14:49:44
8.0570
0.9100
14:49:48
8.0570
0.7000
14:49:48
8.0570
0.6400
14:49:48
8.0570
0.6400
14:49:48
8.0560
0.6300
14:49:48
8.0560
0.6900
14:49:48
8.0560
0.6400
14:49:48
8.0550
0.6300
14:49:48
8.0550
0.6900
14:49:48
8.0550
0.7000
14:49:48
8.0550
0.9400
14:49:48
8.0540
0.6300
14:49:48
8.0540
0.6900
14:49:48
8.0540
0.6300
14:49:48
8.0540
0.9400
14:49:48
8.0540
0.0700
14:49:48
8.0540
0.6400
14:49:49
8.0540
0.1700
14:49:49
8.0540
35.6300
14:49:49
8.0540
0.6400
14:49:49
8.0540
0.6400
14:49:49
8.0540
0.6400
14:49:49
8.0540
12.4100
14:49:56
8.0540
0.7300
14:49:57
8.0530
0.6300
14:49:59
8.0530
0.6900
14:49:59
8.0530
0.6900
14:49:59
8.0530
0.6000
14:49:59
8.0540
0.6900
14:50:00
8.0540
0.7000
14:50:02
8.0530
123.9400
14:50:07
8.0530
94.5600
14:50:38
8.0530
210.0000
14:50:38
8.0530
79.9500
14:50:38
8.0530
19.5700
14:50:38
8.0530
59.7700
14:50:38
8.0530
210.0000
14:50:38
8.0530
30.2800
14:50:38
8.0530
55.6500
14:50:38
8.0530
53.6600
14:50:38
8.0530
44.4900
14:50:38
8.0530
26.9000
14:50:38
8.0530
36.9300
14:50:38
8.0530
48.5100
14:50:38
8.0530
48.9200
14:50:38
8.0530
36.9100
14:50:38
8.0530
37.0300
14:50:38
8.0530
50.6400
14:50:38
8.0530
30.8700
14:50:38
8.0530
42.7100
14:50:38
8.0530
388.2000
14:50:38
8.0530
35.2200
14:50:38
8.0530
36.0300
14:50:38
8.0530
251.4000
14:50:38
8.0530
20.8800
14:50:38
8.0530
51.1500
14:50:38
8.0530
264.2000
14:50:38
8.0530
30.3200
14:50:38
8.0530
42.8400
14:50:38
8.0530
25.5100
14:50:38
8.0530
35.8400
14:50:38
8.0530
21.4300
14:50:38
8.0530
17.5000
14:50:38
8.0530
6,889.2800
14:50:38
8.0530
1.4700
14:50:38
8.0530
1.2500
14:50:38
8.0530
5.3000
14:50:38
8.0530
0.6400
14:50:38
8.0530
0.6400
14:50:38
8.0530
0.6400
14:50:38
8.0520
0.6900
14:50:38
8.0520
0.6300
14:50:38
8.0520
0.6300
14:50:38
8.0520
15.5500
14:50:38
8.0520
3.4500
14:50:38
8.0520
0.9400
14:50:38
8.0520
0.6400
14:50:38
8.0520
0.6400
14:50:38
8.0510
0.6300
14:50:39
8.0510
0.6900
14:50:39
8.0510
0.6500
14:50:39
8.0510
19.3600
14:50:39