English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
11.78
Open
11.46400000
Low
10.93600000
High
12.62000000
Vol
8,762,501
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.21
85.0200
1,037.75
12.21
30.2400
369.08
12.20
1.5000
18.31
12.20
88.8500
1,084.06
12.20
1,147.8300
14,003.53
12.20
184.0900
2,245.71
12.20
20.8600
254.43
12.20
8.2700
100.86
12.19
11.6700
142.26
12.19
30.2500
368.69
12.19
61.5600
750.23
12.19
13.8200
168.41
12.19
1.0000
12.19
12.18
4.1800
50.92
12.18
3.8100
46.41
12.18
74.2800
904.73
12.18
57.3900
698.95
12.18
1.9800
24.11
12.18
27.2600
331.92
12.17
2.6800
32.63
12.17
6.1500
74.85
12.17
9.1800
111.72
12.17
3.2700
39.79
12.17
12.6400
153.78
12.17
3.3200
40.39
12.16
31.2900
380.61
12.16
8.4600
102.89
12.16
19.9200
242.23
12.16
1.2300
14.96
12.16
5.1200
62.24
12.15
3.5200
42.78
12.15
0.5900
7.17
12.15
26.0800
316.92
12.15
23.2200
282.12
12.15
0.5900
7.17
12.15
1.5000
18.22
12.14
0.8300
10.08
12.14
0.5700
6.92
12.14
158.2600
1,921.28
12.14
60.8100
737.99
12.14
4.3200
52.42
12.13
4.5300
54.97
12.13
104.6800
1,269.87
12.13
100.7200
1,221.73
12.13
0.4400
5.34
12.13
1.0000
12.13
12.13
0.9800
11.88
12.13
4.5000
54.56
12.12
0.6400
7.76
12.12
37.2100
451.10
12.12
0.7600
9.21
12.12
23.0000
278.76
12.12
5.8900
71.38
12.12
5.6600
68.58
12.12
13.0200
157.75
12.12
1.7300
20.96
12.11
28.3000
342.83
12.11
0.4400
5.33
12.11
21.2400
257.24
12.11
1,028.5700
12,455.98
12.11
76.0600
921.01
12.11
4.4600
54.00
12.11
4.2300
51.21
12.10
4.0800
49.38
12.10
8.6100
104.19
12.10
1,698.8300
20,555.84
12.10
10.4400
126.30
12.10
1.7200
20.81
12.10
1.6500
19.96
12.10
3.5900
43.42
12.09
0.7200
8.71
12.09
2.3500
28.42
12.09
12.0800
146.05
12.09
16.1400
195.08
12.09
600.0000
7,251.60
12.09
2.4700
29.85
12.08
5.7700
69.72
12.08
3.2300
39.03
12.08
2.8400
34.31
12.08
4.5000
54.36
12.08
15.4900
187.12
12.08
34.4000
415.52
12.08
0.7200
8.70
12.08
1.3000
15.70
12.08
31.0900
375.44
12.07
11.0800
133.78
12.07
1.2800
15.45
12.07
3.0900
37.30
12.07
2.2900
27.64
12.07
12.1900
147.13
12.07
13.0000
156.88
12.07
0.9600
11.58
12.07
59.6500
719.74
12.07
1.0000
12.07
12.06
0.9300
11.22
12.06
3.6600
44.15
12.06
13.5500
163.41
12.06
1.9000
22.91
12.06
0.8400
10.13
12.05
27.5400
331.94
12.05
1.5300
18.44
12.05
2.1000
25.31
12.05
207.2500
2,497.36
12.05
8.4900
102.30
12.05
20.5900
248.07
12.05
3.0100
36.26
12.05
1.3300
16.02
12.04
5.7000
68.65
12.04
4.5100
54.30
12.04
15.1200
182.04
12.04
6.8700
82.69
12.04
12.4500
149.84
12.03
194.0000
2,334.60
12.03
6.3400
76.29
12.03
1.5500
18.65
12.03
7.6100
91.55
12.03
20.7200
249.20
12.03
1.5000
18.04
12.03
3.7100
44.61
12.02
1.5500
18.64
12.02
16.2200
195.01
12.02
0.8800
10.58
12.02
28.2400
339.44
12.02
120.0000
1,442.16
12.02
5.0500
60.69
12.02
1.0700
12.86
12.01
12.7000
152.55
12.01
6.3800
76.63
12.01
49.6900
596.78
12.01
0.8400
10.09
12.01
0.5900
7.08
12.00
0.6100
7.32
12.00
0.7600
9.12
12.00
3.4700
41.64
12.00
8,688.8300
104,265.96
12.00
11.7400
140.87
12.00
1.7000
20.40
12.00
3.1700
38.03
12.00
59.4300
712.92
12.00
30.6000
367.05
11.99
0.6700
8.04
11.99
27.6800
331.94
11.99
81.9200
982.30
11.99
116.5200
1,397.07
11.99
8.0200
96.14
11.99
87.1800
1,044.94
11.99
27.4300
328.75
11.98
17.3600
208.02
11.98
14.9000
178.52
11.98
1,190.2100
14,258.72
11.98
16.2200
194.30
11.98
1.3400
16.05
11.98
0.5200
6.23
11.98
0.7200
8.62
11.98
0.4200
5.03
11.97
1.0900
13.05
11.97
19.8400
237.52
11.97
5.7300
68.59
11.97
111.7100
1,337.17
11.97
0.7300
8.74
11.97
10.3200
123.50
11.97
2.8000
33.50
11.97
19.2600
230.45
11.96
342.7100
4,100.18
11.96
2.3100
27.63
11.96
1.9100
22.85
11.96
205.5700
2,458.62
11.96
3.2200
38.50
11.96
0.8400
10.04
11.96
1,078.0300
12,887.85
11.95
145.2700
1,736.41
11.95
20.0500
239.62
11.95
440.8700
5,268.40
11.95
14.6500
174.99
11.94
0.8400
10.03
11.94
22.4400
267.98
11.94
48.6100
580.40
11.94
6.7100
80.11
11.94
6.0700
72.46
11.94
4.6000
54.91
11.94
1.9700
23.51
11.94
0.6700
8.00
11.93
0.4800
5.73
11.93
27.8300
332.07
11.93
9.4300
112.51
11.93
59.0400
704.35
11.93
0.7100
8.47
11.93
2.0300
24.21
11.93
58.9600
703.16
11.92
1.2600
15.02
11.92
0.9100
10.85
11.92
70.4800
840.12
11.92
1.6900
20.14
11.91
5.5900
66.60
11.91
37.1100
442.05
11.91
0.4300
5.12
11.91
24.5400
292.27
11.91
1.5000
17.86
11.91
2.6800
31.91
11.90
4.5100
53.68
11.90
0.4800
5.71
11.90
6,062.0600
72,138.51
11.90
5.8000
69.01
11.90
3.4900
41.52
11.90
85.8400
1,021.15
11.90
16.5500
196.86
11.89
0.5400
6.42
11.89
1.7200
20.45
11.89
4.8700
57.91
11.89
19.4300
231.02
11.89
10.3800
123.41
11.89
352.7200
4,193.14
11.89
1.0600
12.60
11.89
10.3500
123.02
11.88
1.6500
19.61
11.88
0.7600
9.03
11.88
3.1000
36.83
11.88
25.8500
307.10
11.88
2.6100
31.00
11.88
115.7100
1,374.40
11.88
0.6800
8.08
11.88
30.2700
359.46
11.87
23.2900
276.52
11.87
30.1600
358.06
11.87
19.6300
233.01
11.87
0.4800
5.70
11.87
20.1400
239.00
11.87
19.0000
225.45
11.86
105.7500
1,254.62
11.86
1.9300
22.90
11.86
12.4500
147.68
11.86
13.9900
165.92
11.86
21.0100
249.16
11.86
1.3400
15.89
11.86
63.4700
752.56
11.86
123.0200
1,458.40
11.85
1.3200
15.64
11.85
146.9600
1,741.48
11.85
1.5000
17.77
11.85
5.1100
60.54
11.85
0.5400
6.40
11.85
1.1300
13.38
11.84
19.9100
235.79
11.84
24.0100
284.33
11.84
559.2400
6,621.96
11.84
712.1000
8,431.26
11.84
0.9200
10.89
11.84
45.2300
535.43
11.84
20.4400
241.95
11.84
0.4800
5.68
11.84
3.8400
45.45
11.83
27.2700
322.69
11.83
7.5000
88.74
11.83
18.4700
218.50
11.83
30.6000
361.97
11.83
11.7400
138.86
11.83
5.1700
61.15
11.83
9.5000
112.35
11.83
5.3600
63.38
11.82
19.7100
233.05
11.82
0.5400
6.38
11.82
18.7500
221.64
11.82
159.6200
1,886.71
11.82
1.4500
17.14
11.82
16.4600
194.51
11.82
100.1600
1,183.49
11.82
236.7400
2,797.08
11.81
7.8600
92.86
11.81
31.0300
366.53
11.81
10.1200
119.52
11.81
8.8400
104.38
11.81
8.9900
106.14
11.80
10.0600
118.75
11.80
1.0400
12.28
11.80
3.2700
38.59
11.80
0.8500
10.03
11.80
3,754.1100
44,298.50
11.80
0.8700
10.27
11.80
13.0100
153.49
11.80
3.5300
41.64
11.79
2.9100
34.32
11.79
3.7900
44.70
11.79
0.8100
9.55
11.79
237.2900
2,797.65
11.79
1.5000
17.68
11.79
74.0400
872.71
11.79
86.8100
1,023.14
11.79
1.7200
20.27
11.78
2.9400
34.64
11.78
7.8800
92.85
11.78
75.8400
893.40
11.78
1.1300
13.31
11.78
1,001.5900
11,796.73
11.78
1.3500
15.90
11.78
50.4000
593.51
11.77
5.8200
68.52
11.77
1.7000
20.01
11.77
9.7500
114.77
11.77
148.1600
1,743.84
11.77
2.7100
31.88
11.76
10.0700
118.46
11.76
20.8700
245.43
11.76
9.5300
112.06
11.76
0.6800
8.00
11.76
221.3200
2,602.06
11.76
5.8700
69.01
11.76
1.8600
21.86
11.75
28.2500
332.02
11.75
3.7800
44.42
11.75
1,029.4800
12,096.39
11.75
554.0200
6,509.18
11.75
37.1100
435.89
11.75
5.6100
65.89
11.74
0.6600
7.75
11.74
1.6500
19.38
11.74
157.4500
1,848.62
11.74
43.1600
506.70
11.74
194.7400
2,286.05
11.74
0.7300
8.57
11.74
14.0400
164.79
11.74
0.8600
10.09
11.73
6.0500
70.99
11.73
2.8000
32.85
11.73
0.9200
10.79
11.73
2,997.0000
35,154.81
11.73
2.0900
24.51
11.73
1.4700
17.24
11.73
1.2000
14.07
11.73
1.4200
16.65
11.72
0.8600
10.08
11.72
6.3800
74.78
11.72
1,749.4000
20,502.97
11.72
58.9600
690.83
11.72
4.4100
51.67
11.72
0.9200
10.78
11.71
1.3700
16.05
11.71
9.7100
113.72
11.71
0.8500
9.95
11.71
4.3900
51.41
11.71
363.6600
4,258.09
11.71
3.1600
37.00
11.71
0.8600
10.07
11.71
2.8900
33.83
11.70
0.5400
6.32
11.70
20.5200
240.15
11.70
922.5100
10,793.37
11.70
349.5100
4,088.92
11.70
1.5900
18.60
11.70
1.8800
21.99
11.69
50.9800
596.11
11.69
26.1400
305.60
11.69
5,010.5300
58,573.10
11.69
345.4700
4,038.20
11.69
0.4800
5.61
11.69
56.9100
665.11
11.69
665.2300
7,773.88
11.69
10.0000
116.85
11.68
345.4700
4,036.47
11.68
1.4400
16.82
11.68
1.3500
15.77
11.68
257.4700
3,007.51
11.68
57.5300
671.95
11.68
5.0000
58.39
11.68
345.4700
4,034.05
11.68
0.4800
5.60
11.68
1.3600
15.88
11.67
2.3100
26.97
11.67
2.1300
24.86
11.67
2.2200
25.91
11.67
8.1000
94.53
11.67
0.6500
7.58
11.67
1.8500
21.59
11.67
43.9400
512.65
11.67
350.7100
4,091.38
11.67
31.0900
362.66
11.66
0.4800
5.60
11.66
0.6500
7.58
11.66
1.9300
22.51
11.66
4.6100
53.76
11.66
12.2200
142.49
11.66
50.1500
584.65
11.66
2.2000
25.65
11.66
348.4400
4,061.42
11.65
3.4300
39.97
11.65
0.6500
7.57
11.65
2,087.7400
24,322.17
11.65
1,000.7600
11,656.85
11.65
114.5100
1,333.70
11.65
345.4700
4,023.34
11.65
260.3800
3,032.13
11.64
0.7200
8.38
11.64
1.1700
13.62
11.64
34.1600
397.62
11.64
0.6500
7.57
11.64
5.5200
64.24
11.64
2.6800
31.18
11.64
185.3000
2,155.97
11.63
28.5600
332.27
11.63
348.0000
4,048.28
11.63
260.7300
3,032.81
11.63
5.9300
68.97
11.63
1.1900
13.84
11.63
0.6500
7.56
11.63
34.6100
402.38
11.63
0.9900
11.51
11.62
13.4800
156.69
11.62
345.4700
4,015.40
11.62
1.0900
12.67
11.62
10.6500
123.75
11.62
265.5200
3,085.08
11.62
6.3300
73.54
11.62
0.4400
5.11
11.62
1.3600
15.80
11.62
38.5200
447.41
11.61
0.4900
5.69
11.61
361.7300
4,200.77
11.61
22.9900
266.96
11.61
22.7700
264.38
11.61
5.5800
64.78
11.61
1.0900
12.65
11.61
460.1800
5,341.77
11.61
282.1000
3,274.05
11.60
22.8500
265.15
11.60
364.3100
4,227.09
11.60
55.8000
647.39
11.60
3.0700
35.62
11.60
1,564.5900
18,149.24
11.60
0.4400
5.10
11.60
22.8100
264.55
11.60
364.7500
4,230.01
11.60
22.8100
264.50
11.60
504.9500
5,854.90
11.59
0.8800
10.20
11.59
284.7000
3,300.53
11.59
365.5000
4,236.88
11.59
957.3900
11,097.11
11.59
104.6400
1,212.78
11.59
0.8800
10.20
11.59
25.4700
295.15
11.59
364.5400
4,223.92
11.59
0.9800
11.35
11.59
23.4600
271.78
11.58
224.4700
2,600.26
11.58
42.8000
495.75
11.58
1,582.8300
18,332.34
11.58
639.5500
7,406.63
11.58
289.2500
3,349.52
11.58
29.4600
341.12
11.58
26.4900
306.70
11.58
27.8700
322.65
11.58
386.1500
4,470.07
11.58
33.3900
386.49
11.57
272.7500
3,156.81
11.57
23.7300
274.63
11.57
292.3200
3,382.73
11.57
853.6800
9,877.93
11.57
364.9900
4,222.93
11.57
2.4200
28.00
11.57
72.1900
835.09
11.57
87.6900
1,014.31
11.57
22.8100
263.82
11.57
2,684.5300
31,046.59
11.56
918.1900
10,617.95
11.56
1.4700
17.00
11.56
23.2600
268.93
11.56
2,135.8200
24,692.22
11.56
103.2600
1,193.69
11.56
364.5500
4,213.83
11.56
577.7300
6,677.40
11.56
0.8800
10.17
11.56
16.3700
189.17
11.56
23.4600
271.08
11.55
414.3700
4,787.63
11.55
23.2600
268.72
11.55
260.6500
3,011.03
11.55
244.0300
2,818.79
11.55
1,110.0500
12,821.08
11.55
1,133.2500
13,087.90
11.55
893.8600
10,322.30
11.55
389.5200
4,497.79
11.55
716.1000
8,268.09
11.55
370.7300
4,280.08
11.54
265.2300
3,061.82
11.54
315.4900
3,641.70
11.54
1,995.2900
23,029.64
11.54
2,469.0700
28,495.54
11.54
2,500.3800
28,854.39
11.54
733.6700
8,465.82
11.54
195.7300
2,258.33
11.54
170.8200
1,970.75
11.54
684.6600
7,898.24
11.54
711.7100
8,209.57
11.53
306.5800
3,536.09
11.53
176.3900
2,034.31
11.53
176.9700
2,040.82
11.53
353.9700
4,081.63
11.53
609.8900
7,032.03
11.53
797.8300
9,198.18
11.53
677.8300
7,814.02
11.53
488.6500
5,632.67
11.78
11.53
227.9800
2,627.70
11.53
850.6500
9,803.74
11.52
307.3000
3,541.33
11.52
303.0100
3,491.58
11.52
443.9100
5,114.73
11.52
489.5800
5,640.45
11.52
629.2900
7,249.42
11.52
153.6400
1,769.78
11.52
152.4800
1,756.26
11.52
519.6200
5,984.46
11.52
675.9500
7,784.24
11.52
1,560.3800
17,967.78
11.51
439.6600
5,062.25
11.51
295.8100
3,405.66
11.51
202.0700
2,326.23
11.51
188.8600
2,173.97
11.51
846.7200
9,745.75
11.51
526.7900
6,062.83
11.51
133.8200
1,540.00
11.51
670.4100
7,714.41
11.51
221.8800
2,552.95
11.51
675.0800
7,766.80
11.50
382.9300
4,405.23
11.50
376.8900
4,335.37
11.50
408.8900
4,703.05
11.50
434.5700
4,997.99
11.50
575.9300
6,623.20
11.50
165.5400
1,903.54
11.50
144.5300
1,661.81
11.50
492.9700
5,667.68
11.50
188.4200
2,166.08
11.50
511.7600
5,882.68
11.49
353.9100
4,067.84
11.49
253.4500
2,912.90
11.49
90.8100
1,043.59
11.49
258.0500
2,965.25
11.49
466.2200
5,356.87
11.49
406.7900
4,673.61
11.49
37.6100
432.06
11.49
535.0500
6,146.12
11.49
36.4900
419.12
11.49
86.1300
989.20
11.48
18.8100
216.01
11.48
152.7900
1,754.49
11.48
273.5600
3,141.02
11.48
243.2700
2,792.98
11.48
1,110.3300
12,746.59
11.48
107.6700
1,235.94
11.48
7.3000
83.79
11.48
271.2900
3,113.60
11.48
12.4100
142.42
11.48
20.3600
233.63
11.47
0.8800
10.10
11.47
0.4400
5.05
11.47
88.7700
1,018.37
11.47
5.2100
59.76
11.47
917.8900
10,528.20
11.47
31.8900
365.75
11.47
342.4100
3,926.76
11.47
0.8800
10.09
11.47
87.4400
1,002.59
11.47
33.9200
388.89
11.46
5.0200
57.55
11.46
0.8800
10.09
11.46
0.4400
5.04
11.46
262.7500
3,011.38
11.46
579.3100
6,638.89
11.46
220.3900
2,525.45
11.46
87.3700
1,001.09
11.46
483.4800
5,539.23
11.46
1.5200
17.41
11.46
244.9200
2,805.56
11.45
0.4400
5.04
11.45
133.0200
1,523.48
11.45
90.8700
1,040.64
11.45
86.1300
986.27
11.45
388.9600
4,453.59
11.45
21.7700
249.24
11.45
32.5500
372.63
11.45
1.0800
12.36
11.45
1.0900
12.48
11.45
0.4800
5.49
11.44
155.2200
1,776.34
11.44
0.9900
11.33
11.44
242.9100
2,779.38
11.44
4.2700
48.85
11.44
365.8500
4,185.32
11.44
0.4400
5.03
11.44
121.5200
1,389.82
11.44
86.1800
985.55
11.44
0.4400
5.03
11.43
6.4200
73.41
11.43
4.9500
56.59
11.43
29.1900
333.70
11.43
0.4400
5.03
11.43
373.0600
4,264.08
11.43
244.6000
2,795.53
11.43
137.7400
1,574.09
11.43
0.4400
5.03
11.43
11.5900
132.43
11.43
94.3800
1,078.29
11.42
1.4700
16.79
11.42
30.6000
349.54
11.42
5.7600
65.79
11.42
195.3000
2,230.52
11.42
426.3500
4,868.92
11.42
0.6800
7.76
11.42
0.7600
8.68
11.42
263.3500
3,006.40
11.42
85.6900
978.15
11.41
1.2200
13.92
11.41
0.4900
5.59
11.41
4.6800
53.40
11.41
4.6100
52.59
11.41
85.6900
977.47
11.41
6.7300
76.76
11.40
0.6600
7.53
11.40
259.7300
2,961.70
11.40
0.5400
6.16
11.40
361.9100
4,125.77
11.40
8.1300
92.67
11.40
0.6600
7.52
11.40
1.3500
15.39
11.40
13.9100
158.50
11.39
85.6900
976.27
11.39
181.3700
2,066.17
11.39
1.6500
18.80
11.39
137.8100
1,569.66
11.39
1.6300
18.56
11.39
2.2400
25.51
11.39
85.6900
975.75
11.39
0.5900
6.72
11.38
0.9900
11.27
11.38
139.0900
1,582.98
11.38
183.2700
2,085.61
11.38
29.5400
336.14
11.38
43.9400
499.95
11.38
3.4700
39.47
11.38
78.3500
891.23
11.37
3.1000
35.26
11.37
2.0100
22.86
11.37
6.8500
77.90
11.37
88.6200
1,007.70
11.37
1.1700
13.30
11.37
21.9200
249.21
11.37
63.3500
720.10
11.37
22.4200
254.83
11.37
56.8000
645.53
11.36
2.0000
22.73
11.36
93.8700
1,066.64
11.36
2.0300
23.06
11.36
3.6700
41.69
11.36
3,023.8700
34,351.16
11.36
9.2100
104.62
11.36
1.6300
18.51
11.36
1.5600
17.72
11.36
1.3200
14.99
11.35
4.4000
49.96
11.35
108.1600
1,227.83
11.35
123.3500
1,400.02
11.35
51.1900
580.96
11.35
1.2200
13.84
11.35
26.2500
297.86
11.35
3.9700
45.04
11.35
26.4400
299.96
11.34
2.6900
30.52
11.34
30.6000
347.10
11.34
1.0000
11.34
11.34
88.0000
998.01
11.34
205.8700
2,334.57
11.34
2.4400
27.67
11.34
9.0200
102.27
11.34
1.9400
21.99
11.34
3.6500
41.38
11.34
1.5600
17.68
11.33
74.3500
842.68
11.33
5.8000
65.73
11.33
16.3400
185.13
11.33
4.7600
53.93
11.33
6.0500
68.53
11.33
1.0000
11.33
11.32
41.8400
473.80
11.32
20.0000
226.46
11.32
30.1300
341.13
11.32
5.1500
58.30
11.32
93.0300
1,053.10
11.32
15.9200
180.20
11.32
14.9600
169.32
11.32
5.5800
63.14
11.32
0.4800
5.43
11.31
0.5300
6.00
11.31
1.5000
16.97
11.31
1.0400
11.76
11.31
1.3700
15.50
11.31
1.2200
13.80
11.31
18.1700
205.47
11.31
1,001.5500
11,322.52
11.30
3.0800
34.82
11.30
2.9400
33.23
11.30
15.3500
173.47
11.30
1,745.7800
19,727.31
11.30
2.6800
30.28
11.30
58.9600
666.07
11.30
0.5100
5.76
11.30
0.4500
5.08
11.29
22.9300
258.97
11.29
0.5400
6.10
11.29
23.1000
260.85
11.29
120.4400
1,359.89
11.29
662.4800
7,479.40
11.29
23.3700
263.82
11.29
2.4500
27.66
11.29
1.4200
16.03
11.29
26.5800
299.98
11.29
0.5700
6.43
11.28
66.3300
748.47
11.28
23.4500
264.59
11.28
12.6600
142.83
11.28
0.8500
9.59
11.28
137.4700
1,550.66
11.28
17.7300
199.98
11.28
12.4300
140.17
11.28
4.5100
50.85
11.28
8.7600
98.77
11.27
5.0500
56.93
11.27
4.1100
46.33
11.27
51.9400
585.36
11.27
8.8300
99.51
11.27
92.4000
1,040.98
11.27
32.0900
361.49
11.26
30.6000
344.68
11.26
1.9900
22.41
11.26
0.7600
8.56
11.26
96.5300
1,086.93
11.26
2.4600
27.70
11.26
18.3100
206.13
11.26
76.2200
858.01
11.25
1.5000
16.88
11.25
0.8900
10.02
11.25
4.3900
49.40
11.25
0.4800
5.40
11.25
159.2400
1,791.45
11.25
2.3400
26.32
11.25
12.3100
138.46
11.25
0.8800
9.90
11.25
2.9200
32.84
11.24
1.0000
11.24
11.24
17.1100
192.35
11.24
28.1400
316.29
11.24
8.0000
89.91
11.24
11.9000
133.73
11.24
22.2000
249.46
11.24
0.5300
5.96
11.23
31.4300
353.08
11.23
6.0600
68.07
11.23
3.1600
35.49
11.23
50.1400
563.07
11.23
582.9300
6,545.72
11.23
58.9600
661.94
11.23
98.1400
1,101.72
11.23
22.2300
249.53
11.22
0.7200
8.08
11.22
1,124.7000
12,619.13
11.22
574.2000
6,441.95
11.22
2.5600
28.72
11.22
2.0000
22.43
11.22
574.4300
6,442.81
11.22
1.0000
11.22
11.21
9.8400
110.35
11.21
2.9900
33.53
11.21
0.7800
8.75
11.21
9.4800
106.28
11.21
574.2200
6,437.01
11.21
29.4400
329.96
11.21
2.5800
28.91
11.20
21.6300
242.34
11.20
1.6600
18.60
11.20
7.6200
85.35
11.20
1,736.5600
19,449.47
11.20
577.5900
6,467.85
11.20
572.7300
6,412.86
11.19
1.5000
16.79
11.19
1.9400
21.71
11.19
1.0000
11.19
11.19
2.4700
27.63
11.19
14.8800
166.46
11.19
34.5500
386.48
11.19
5.5800
62.41
11.18
0.4800
5.37
11.18
7.0400
78.73
11.18
1.5400
17.22
11.18
12.0200
134.40
11.18
137.1300
1,533.11
11.18
26.3000
294.01
11.18
17.7300
198.19
11.18
2.0500
22.91
11.18
22.3300
249.56
11.18
1.7400
19.44
11.17
4.8700
54.42
11.17
16.4500
183.76
11.17
730.4100
8,158.68
11.17
67.4700
753.57
11.17
22.3400
249.49
11.17
72.3400
807.82
11.17
52.2100
582.98
11.17
56.3000
628.59
11.16
50.3600
562.22
11.16
6.3800
71.21
11.16
14.9800
167.18
11.16
1.0400
11.61
11.16
58.9600
657.88
11.16
8.3000
92.59
11.16
0.4900
5.47
11.15
0.7700
8.59
11.15
89.5000
998.19
11.15
0.4800
5.35
11.15
29.5900
329.96
11.15
94.5700
1,054.46
11.15
18.5600
206.85
11.14
0.7700
8.58
11.14
1.5300
17.05
11.14
7.2600
80.88
11.14
2.4800
27.62
11.14
4.9200
54.79
11.14
2.5000
27.84
11.13
6.1600
68.59
11.13
0.4700
5.23
11.13
22.3900
249.25
11.13
5.5600
61.88
11.13
3.2300
35.95
11.13
3.0700
34.16
11.13
14.0000
155.78
11.13
1.6700
18.58
11.13
3.5600
39.61
11.12
0.8600
9.57
11.12
198.6100
2,209.14
11.12
62.4800
694.78
11.12
0.4800
5.34
11.12
0.7200
8.00
11.12
13.4400
149.41
11.12
2.0800
23.12
11.12
1.1500
12.78
11.11
4.6100
51.24
11.11
1.7900
19.89
11.11
8.0500
89.44
11.11
252.6900
2,807.39
11.11
36.7900
408.66
11.11
27.0000
299.89
11.11
2.2200
24.66
11.11
2.7900
30.98
11.10
1.3600
15.10
11.10
1.0800
11.99
11.10
0.9000
9.99
11.10
1,609.8700
17,869.56
11.10
12.4800
138.52
11.10
2.6800
29.74
11.10
1.2900
14.31
11.10
32.7400
363.25
11.09
3.1000
34.39
11.09
222.4500
2,467.19
11.09
137.7800
1,527.98
11.09
367.4700
4,074.51
11.09
1.2700
14.08
11.09
146.7700
1,626.95
11.08
18.0400
199.96
11.08
0.7500
8.31
11.08
0.9100
10.08
11.08
1.7500
19.39
11.08
1,103.8500
12,230.66
11.08
2.0700
22.93
11.08
12.0500
133.48
11.08
11.5500
127.92
11.07
27.1900
301.02
11.07
8.1000
89.67
11.07
6.7600
74.81
11.07
2.4300
26.89
11.07
0.7200
7.97
11.06
3.2000
35.40
11.06
8.6600
95.79
11.06
2.4700
27.32
11.06
1.0000
11.06
11.06
8.4200
93.10
11.06
1,004.5200
11,104.97
11.05
23.7500
262.53
11.05
0.4900
5.42
11.05
1.0900
12.05
11.05
6.3000
69.62
11.05
3,505.2600
38,733.12
11.05
10.7600
118.89
11.05
30.2500
334.20
11.04
0.7600
8.39
11.04
0.7700
8.50
11.04
14.4900
159.98
11.04
18.2400
201.37
11.04
35.0000
386.37
11.04
18.7000
206.41
11.04
2.7100
29.90
11.03
5.8000
64.00
11.03
3.4400
37.95
11.03
44.1900
487.46
11.03
38.0500
419.69
11.03
4.6100
50.84
11.03
2.4900
27.46
11.03
61.8400
681.85
11.03
0.4600
5.07
11.02
1.6200
17.86
11.02
1.3200
14.55
11.02
7.9000
87.07
11.02
0.4800
5.29
11.02
920.2000
10,140.60
11.02
0.7200
7.93
11.02
60.2700
664.05
11.02
1.0500
11.57
11.02
2.8500
31.40
11.02
8.6900
95.72
11.01
16.3000
179.50
11.01
3.3600
37.00
11.01
473.1400
5,209.27
11.01
6.3800
70.22
11.01
181.7100
1,999.90
11.01
21.9000
241.01
11.00
0.4600
5.06
11.00
4.5900
50.50
11.00
123.0300
1,353.45
11.00
9,060.0600
99,660.66
11.00
0.6500
7.15
11.00
1.1900
13.08
10.99
3.8500
42.33
10.99
55.7800
613.13
10.99
1.5300
16.82
10.99
46.3100
508.95
10.99
27.7800
305.27
10.99
4.6100
50.65
10.99
1.0800
11.86
10.99
2.5600
28.12
10.98
30.0400
329.93
10.98
0.6800
7.47
10.98
2.0900
22.95
10.98
625.2900
6,865.68
10.98
1.8200
19.98
10.98
0.7200
7.90
10.98
3.1500
34.58
10.98
58.0900
637.60
10.98
11.2500
123.47
10.97
157.7600
1,731.26
10.97
22.6700
248.71
10.97
51.5800
565.83
10.97
1.6500
18.10
10.97
7.2400
79.39
10.97
0.8700
9.54
10.96
0.7100
7.78
10.96
4.5100
49.44
10.96
2.6800
29.38
10.96
97.8500
1,072.44
10.96
4.5400
49.74
10.96
3.5800
39.22
10.95
30.6000
335.19
10.95
0.7700
8.43
10.95
423.7300
4,640.27
10.95
1,146.8000
12,557.46
10.95
179.9600
1,970.20
10.95
2.4600
26.93
10.95
6.8900
75.41
10.94
0.9200
10.07
10.94
3.2600
35.67
10.94
28.5000
311.79
10.94
1.4400
15.75
10.94
1.7400
19.03
10.94
21.1400
231.19
10.94
1.2100
13.23
10.93
16.5700
181.16
10.93
5.6100
61.33
10.93
6.3800
69.74
10.93
95.2200
1,040.75
10.93
27.4400
299.89
10.93
30.7200
335.71
10.93
3.8000
41.52
10.92
15.5300
169.65
10.92
3.9000
42.60
10.92
16.5400
180.63
10.92
43.7100
477.31
10.92
2.2900
25.00
10.92
0.7700
8.41
10.92
458.0800
4,999.94
10.91
0.9200
10.04
10.91
1.7000
18.55
10.91
139.7000
1,524.13
10.91
3.6200
39.49
10.91
10.5500
115.06
10.90
3.9600
43.18
10.90
4.6100
50.26
10.90
1.8300
19.95
10.90
1,084.2500
11,818.33
10.90
1.7000
18.53
10.90
4.5800
49.91
10.90
3.1500
34.33
10.90
3.1300
34.10
10.90
26.8600
292.64
10.89
5.6400
61.44
10.89
36.2500
394.84
Recent Trades
Price
Size
Time
11.5160
0.4500
15:50:50
11.5160
0.4500
15:50:50
11.5160
150.0000
15:50:50
11.5160
0.4500
15:50:50
11.5160
21.0900
15:50:50
11.5160
0.4600
15:50:50
11.5160
0.4600
15:50:50
11.5160
0.4500
15:50:50
11.5160
0.4600
15:50:50
11.5170
0.4500
15:50:50
11.5170
0.4400
15:50:50
11.5170
301.4500
15:50:50
11.5170
31.7400
15:50:50
11.5170
336.3400
15:50:50
11.5170
0.4400
15:50:50
11.5170
0.6600
15:50:50
11.5170
0.4400
15:50:50
11.5170
19.5500
15:50:50
11.5170
0.4500
15:50:50
11.5170
0.4600
15:50:50
11.5180
0.6600
15:50:50
11.5180
0.4400
15:50:50
11.5180
0.4400
15:50:50
11.5180
0.4400
15:50:50
11.5180
0.4600
15:50:50
11.5180
0.4600
15:50:50
11.5180
0.4600
15:50:50
11.5190
0.6600
15:50:50
11.5190
0.4400
15:50:50
11.5190
0.6600
15:50:50
11.5190
0.4800
15:50:50
11.5200
0.4500
15:50:50
11.5200
0.6600
15:50:50
11.5200
0.4400
15:50:50
11.5200
0.4400
15:50:50
11.5200
0.4500
15:50:50
11.5200
0.4800
15:50:50
11.5200
0.4400
15:50:50
11.5200
41.9800
15:50:50
11.5200
17.8900
15:50:50
11.5200
0.4600
15:50:50
11.5200
0.4600
15:50:50
11.5200
0.4600
15:50:50
11.5210
0.4800
15:50:50
11.5210
0.1800
15:50:50
11.5210
0.4400
15:50:50
11.5210
0.4400
15:50:50
11.5210
0.4600
15:50:50
11.5210
0.4600
15:50:50
11.5210
0.4500
15:50:50
11.5210
0.4600
15:50:50
11.5220
0.4400
15:50:50
11.5220
0.6600
15:50:50
11.5220
0.4800
15:50:50
11.5220
0.4600
15:50:50
11.5220
0.4600
15:50:50
11.5220
0.4500
15:50:50
11.5220
0.4500
15:50:50
11.5220
18.6900
15:50:50
11.5220
3.2400
15:50:50
11.5220
0.4500
15:50:50
11.5220
0.4600
15:50:50
11.5220
0.4600
15:50:50
11.5220
0.4500
15:50:50
11.5220
0.4500
15:50:50
11.5220
0.4600
15:50:50
11.5230
23.5100
15:50:50
11.5230
0.4400
15:50:50
11.5230
0.6600
15:50:50
11.5230
0.4600
15:50:50
11.5230
0.4600
15:50:50
11.5230
0.4500
15:50:50
11.5230
0.4500
15:50:50
11.5230
0.4600
15:50:50
11.5230
0.4500
15:50:50
11.5240
31.7400
15:50:50
11.5240
0.4400
15:50:50
11.5240
0.6600
15:50:50
11.5240
0.4400
15:50:50
11.5240
0.4800
15:50:50
11.5240
37.7600
15:50:50
11.5240
0.4500
15:50:51
11.5240
0.4500
15:50:51
11.5240
0.4500
15:50:51
11.5250
0.6600
15:50:51
11.5250
0.4400
15:50:51
11.5250
0.4500
15:50:51
11.5250
0.4500
15:50:51
11.5250
0.4600
15:50:51
11.5250
0.4600
15:50:51
11.5250
0.4500
15:50:51
11.5250
0.4600
15:50:51
11.5260
0.4400
15:50:51
11.5260
0.6600
15:50:51
11.5260
0.4800
15:50:51
11.5260
0.4500
15:50:51
11.5260
0.4600
15:50:51
11.5260
0.4600
15:50:51
11.5260
0.4500
15:50:51
11.5260
39.7100
15:50:51