lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
66.86
Open 68.87000000
Low 66.65000000
High 69.06000000
Vol 5,038
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
85.99
0.0600
5.16
85.87
0.3160
27.13
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.44
0.3180
27.17
85.42
2.5810
220.47
85.40
1.5250
130.24
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.01
0.3200
27.20
85.00
43.7770
3,721.05
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.75
0.9310
78.90
84.62
0.0660
5.58
84.58
0.3210
27.15
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
1.6760
141.54
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.15
0.3230
27.18
84.13
0.1380
11.61
84.11
0.1250
10.51
84.00
77.8040
6,535.54
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.72
0.3250
27.21
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.37
0.1260
10.50
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.59
0.0690
5.63
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
24.0960
1,927.68
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.84
0.0710
5.60
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
981.3710
76,546.94
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.40
7.2780
563.32
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
316.9600
24,405.92
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.34
0.0730
5.57
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
218.7320
16,623.63
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
353.9460
26,545.95
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.75
0.0990
7.40
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
30.3650
2,262.19
74.40
30.0000
2,232.00
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.07
0.0760
5.63
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
193.2040
14,297.10
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.5570
26,357.88
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.6000
43.36
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.07
0.0980
7.06
72.04
0.0980
7.06
72.02
0.1380
9.94
72.00
366.2700
26,371.44
71.96
395.3830
28,451.76
71.90
0.3780
27.18
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.69
0.2220
15.92
71.61
0.0780
5.59
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.9450
67.42
71.25
0.0850
6.06
71.20
0.1480
10.54
71.18
0.3820
27.19
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
23.2180
1,648.48
70.98
0.4850
34.43
70.90
8.8910
630.37
70.89
0.9330
66.14
70.83
0.0910
6.45
70.82
0.3840
27.19
70.79
0.1380
9.77
70.78
0.0710
5.03
70.75
0.6210
43.94
70.71
0.0780
5.52
70.70
0.4360
30.83
70.69
0.7630
53.94
70.60
0.1070
7.55
70.59
0.0830
5.86
70.47
0.0750
5.29
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
33.8420
2,382.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
1.1200
78.74
70.25
0.3200
22.48
70.22
0.1960
13.76
70.18
0.1380
9.68
70.17
0.0910
6.39
70.15
1.0910
76.53
70.10
1.0430
73.11
70.03
0.3490
24.44
70.00
384.2330
26,896.31
69.99
0.2250
15.75
69.94
0.2230
15.60
69.92
0.6370
44.54
69.86
0.0870
6.08
69.85
5.0410
352.11
69.82
1.1600
80.99
69.80
7.3520
513.17
69.75
0.3900
27.20
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
1.3750
95.76
69.58
0.1380
9.60
69.55
0.8620
59.95
69.52
0.0910
6.33
69.50
315.1930
21,905.91
69.43
22.8520
1,586.61
69.41
1.1760
81.63
69.40
3.6420
252.75
69.39
0.3920
27.20
69.32
22.1500
1,535.44
69.28
0.0860
5.96
69.14
1.0800
74.67
69.10
10.2640
709.24
69.04
28.7970
1,988.14
69.00
6.2190
429.11
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.84
0.0730
5.03
68.80
0.1070
7.36
68.75
0.7400
50.88
68.69
0.3960
27.20
68.68
4.6010
316.00
68.65
0.8620
59.18
68.57
0.0860
5.90
68.54
0.1490
10.21
68.48
0.8870
60.74
68.44
0.2670
18.27
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.31
0.8620
58.88
68.27
2.0320
138.72
68.21
0.9530
65.00
68.00
3.3820
229.98
67.98
7.3150
497.27
67.92
22.2120
1,508.64
67.88
0.1730
11.74
67.87
0.0860
5.84
67.86
18.4420
1,251.47
67.80
0.1380
9.36
67.76
0.8620
58.41
67.69
0.1820
12.32
67.66
18.1550
1,228.37
67.60
0.2940
19.87
67.58
1.7590
118.87
67.55
4.0470
273.37
67.54
23.1650
1,564.56
67.50
0.7350
49.61
67.49
5.8920
397.65
67.46
1.4650
98.83
67.40
17.8200
1,201.07
67.35
3.8510
259.36
67.34
2.7390
184.44
67.33
5.0250
338.33
67.31
1.2660
85.21
67.29
0.2990
20.12
67.27
4.5830
308.30
67.26
4.7480
319.35
67.25
67.1180
4,513.69
67.24
4.4160
296.93
67.23
4.7820
321.49
67.22
5.4780
368.23
67.21
8.6090
578.61
67.20
4.7820
321.35
67.19
1.6420
110.33
67.18
0.4020
27.01
67.17
4.7820
321.21
67.16
1.6420
110.28
67.15
6.2280
418.21
67.14
4.7820
321.06
67.13
17.3150
1,162.36
67.12
1.6420
110.21
67.11
10.7470
721.23
67.10
14.8790
998.38
67.09
1.6420
110.16
67.08
4.7820
320.78
67.07
1.6420
110.13
67.05
4.7820
320.63
67.04
1.6420
110.08
67.02
5.4090
362.51
67.01
1.6420
110.03
66.99
4.9320
330.39
66.98
1.6420
109.98
66.97
1.6420
109.96
66.96
6.8820
460.82
66.95
3.6880
246.91
66.94
1.6420
109.92
66.92
1.7940
120.05
66.91
2.9670
198.52
66.86
66.86
3.4380
229.86
66.85
7.1350
476.97
66.83
3.4380
229.76
66.82
5.0890
340.05
66.81
0.3950
26.39
66.80
8.6090
575.08
66.79
3.4470
230.23
66.78
6.9610
464.86
66.76
1.6420
109.62
66.75
3.4470
230.09
66.72
34.4160
2,296.24
66.71
56.0030
3,735.96
66.70
6.0010
400.27
66.69
10.7390
716.18
66.68
5.0890
339.33
66.67
1.7170
114.47
66.66
89.1640
5,943.67
66.65
8.3710
557.93
66.64
1.7800
118.62
66.63
2.0500
136.59
66.62
18.3180
1,220.35
66.61
7.7010
512.96
66.60
1.6420
109.36
66.59
8.6270
574.47
66.58
1.6420
109.32
66.57
4.7820
318.34
66.56
103.4050
6,882.64
66.55
8.6820
577.79
66.54
4.8820
324.85
66.53
1.6420
109.24
66.52
8.6960
578.46
66.51
4.7820
318.05
66.50
2.9240
194.45
66.49
8.6920
577.93
66.48
107.4890
7,145.87
66.47
1.6420
109.14
66.46
10.6060
704.87
66.45
22.8540
1,518.65
66.44
8.6100
572.05
66.43
1.6420
109.08
66.42
83.6550
5,556.37
66.41
8.6150
572.12
66.39
3.1400
208.46
66.38
2.8100
186.53
66.35
6.9750
462.79
66.34
3.1400
208.31
66.33
6.9750
462.65
66.32
4.1570
275.69
66.31
6.9750
462.51
66.30
3.5500
235.37
66.28
1.2080
80.07
66.27
4.8880
323.93
66.26
6.9750
462.16
66.25
22.7460
1,506.92
66.24
0.0910
6.03
66.22
8.7330
578.30
66.21
65.8750
4,361.58
66.20
6.9970
463.20
66.19
0.1070
7.08
66.16
17.9370
1,186.71
66.15
25.6980
1,699.92
66.14
0.2970
19.64
66.10
1.7790
117.59
66.09
2.8220
186.51
66.08
76.7790
5,073.56
66.07
0.1380
9.12
66.05
3.6570
241.54
66.03
1.7560
115.95
66.00
1.0000
66.00
65.97
0.8620
56.87
65.96
0.4120
27.18
65.94
0.6120
40.36
65.92
50.0550
3,299.63
65.82
22.8070
1,501.16
65.81
0.0860
5.66
65.80
1.0030
66.00
65.79
2.8350
186.51
65.78
0.3180
20.92
65.75
5.0000
328.75
65.66
0.4990
32.76
65.63
0.4140
27.17
65.62
0.3740
24.54
65.61
0.4180
27.42
65.59
0.0910
5.97
65.58
25.7560
1,689.08
65.54
2.8460
186.53
65.53
1.0150
66.51
65.50
1.8920
123.93
65.48
0.3000
19.64
65.46
7.3150
478.84
65.43
1.7970
117.58
65.37
2.8530
186.50
65.36
2.8540
186.54
65.35
0.1070
6.99
65.32
0.6140
40.11
65.30
0.4160
27.16
65.26
0.1010
6.59
65.25
0.3200
20.88
65.20
3.1070
202.58
65.14
0.0860
5.60
65.06
12.4420
809.48
65.04
2.3520
152.97
65.00
25.9220
1,684.93
64.98
0.0770
5.00
64.96
0.4190
27.22
64.94
0.1380
8.96
64.93
0.0910
5.91
64.84
0.8020
52.00
64.83
0.3030
19.64
64.82
0.6350
41.16
64.80
0.2410
15.62
64.77
1.8160
117.62
64.70
2.3490
151.98
64.67
0.0780
5.04
64.66
12.4210
803.14
64.64
0.4210
27.21
64.63
0.8620
55.71
64.60
0.0780
5.04
64.51
0.1070
6.90
64.47
0.0860
5.54
64.38
0.1380
8.88
64.35
2.0000
128.70
64.33
0.5810
37.38
64.31
0.4230
27.20
64.28
0.0910
5.85
64.23
0.1500
9.63
64.21
1.2460
80.01
64.20
4.8940
314.19
64.19
0.3060
19.64
64.18
0.8620
55.32
64.17
0.3250
20.86
64.13
0.0820
5.26
64.12
209.2990
13,420.25
64.11
1.8340
117.58
64.04
0.0820
5.25
64.03
2.3890
152.97
64.01
21.1740
1,355.35
64.00
88.1120
5,639.17
63.98
0.4250
27.19
63.96
0.0830
5.31
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
3.1670
202.05
63.79
1.4110
90.01
63.75
10.0850
642.92
63.74
0.8620
54.94
63.69
1.1120
70.82
63.66
0.4270
27.18
63.64
0.9200
58.55
63.62
0.1700
10.82
63.60
13.0790
831.82
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
79.3550
5,039.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.34
0.4290
27.17
63.31
0.1660
10.51
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
2.0000
126.54
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.02
3.3770
212.82
63.00
151.4540
9,541.60
62.97
0.0910
5.73
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.69
0.9890
62.00
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
225.8480
14,115.50
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.12
0.6610
41.06
62.07
0.5450
33.83
62.02
2.4660
152.94
62.00
99.8760
6,192.31
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
10.2480
625.23
61.00
168.4190
10,273.56
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.2780
16.92
60.85
3.2860
199.95
60.82
0.4470
27.19
60.71
9.8220
596.29
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.01
2.5490
152.97
60.00
266.1420
15,968.52
59.90
0.4540
27.19
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
15.9020
948.55
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
7.4740
440.97
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
13.6400
791.12
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.99
2.6840
152.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.5700
479.92
55.99
0.1070
5.99
55.98
2.7330
152.99
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
30.0780
1,654.29
54.99
2.7010
148.53
54.96
0.8110
44.57
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.00
48.6320
1,993.91
40.90
34.8680
1,426.10
40.78
0.3250
13.25
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
2.1130
71.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
66.6700
3.8460
15:56:47
66.6800
1.3520
15:56:47
66.7200
2.8550
15:57:18
66.7300
1.7990
15:57:18
66.7700
0.1000
15:57:18
66.7800
0.2000
15:57:18
66.8100
0.3000
15:57:18
66.8100
0.3000
15:57:18
66.7900
0.1410
15:58:06
66.7900
0.0840
15:58:19
66.7900
0.3590
15:58:22
66.7900
1.0030
15:58:24
66.7700
1.3740
15:58:38
66.8000
0.0750
16:02:31
66.8000
0.3000
16:02:31
66.8000
0.3000
16:02:31
66.7900
0.0750
16:03:31
66.7300
0.0250
16:03:31
66.7300
0.1000
16:03:31
66.7300
0.0750
16:06:54
66.7000
0.1120
16:07:42
66.6900
0.2840
16:09:07
66.6800
0.4490
16:09:59
66.6800
0.2000
16:12:10
66.6800
0.1000
16:12:12
66.6800
1.8620
16:12:12
66.7000
0.1120
16:12:13
66.7200
0.3190
16:13:38
66.8600
1.6420
16:14:48
66.8600
0.2000
16:14:48
66.8600
0.2000
16:14:48
66.8600
2.0460
16:14:48
66.8400
0.1940
16:15:01
66.8400
1.7960
16:15:01
66.7900
0.1440
16:15:39
66.7500
0.3000
16:16:42
66.7500
0.3000
16:16:54
66.8100
0.3000
16:19:29
66.8100
0.3000
16:19:29
66.8100
0.3000
16:19:29
66.8100
0.3000
16:19:29
66.8200
0.3000
16:19:29
66.8200
0.3000
16:19:29
66.8200
0.3000
16:19:29
66.8300
0.3000
16:19:29
66.8100
0.3000
16:20:31
66.7700
0.0750
16:22:11
66.7600
1.7980
16:22:11
66.7500
2.0460
16:22:11
66.7200
1.3500
16:22:11
66.7300
0.0740
16:22:33
66.7300
2.7810
16:22:57
66.7400
1.6870
16:22:57
66.8000
0.3000
16:22:57
66.8100
0.3000
16:22:57
66.8100
0.3000
16:22:57
66.8100
0.3000
16:22:57
66.8100
0.3000
16:22:57
66.8100
0.3000
16:22:57
66.8100
0.1420
16:22:57
66.8100
0.1580
16:22:57
66.8100
0.2420
16:22:57
66.8100
0.0580
16:22:57
66.8100
0.3000
16:22:57
66.7600
0.1120
16:22:58
66.8800
0.2990
16:27:49
66.8700
0.5300
16:30:31
66.8700
2.3250
16:30:31
66.8700
0.6380
16:30:31
66.8800
1.1470
16:30:31
66.8600
0.1490
16:31:39
66.8500
0.5980
16:33:18
66.8200
1.6460
16:35:22
66.8200
0.1120
16:36:16
66.8000
1.4490
16:38:16
66.7600
2.0000
16:39:19
66.7100
0.1950
16:39:50
66.7100
0.1120
16:42:01
66.7100
2.8550
16:44:12
66.7100
0.3710
16:44:12
66.7100
0.3710
16:44:12
66.7100
3.2400
16:44:15
66.7100
0.3090
16:44:15
66.7100
2.4430
16:44:15
66.7100
0.2570
16:44:16
66.7200
0.2150
16:45:12
66.7400
1.7990
16:45:12
66.7800
0.1000
16:46:58
66.7800
0.3000
16:47:00
66.7800
0.2000
16:47:00
66.7800
1.4770
16:47:23
66.7800
0.7010
16:47:23
66.8300
0.3000
16:47:23
66.8300
0.3000
16:47:23
66.8900
0.3510
16:51:03
66.8600
1.6440
16:55:42
66.8900
2.8550
16:56:36
66.8900
0.1120
16:56:36
66.9000
0.5340
16:56:36
66.9200
0.2240
16:59:35

Login to View your open Positions

Login Now