lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
283.40
0.1712
48.52
283.30
0.0955
27.06
283.20
0.2314
65.53
283.10
0.2549
72.16
283.00
161.8461
45,802.45
282.90
5.3055
1,500.93
282.80
0.3299
93.30
282.70
0.4729
133.69
282.60
1.0843
306.42
282.50
0.2897
81.84
282.40
0.7830
221.12
282.30
2.7162
766.78
282.20
0.1070
30.20
282.10
0.0786
22.17
282.00
52.3823
14,771.81
281.90
0.3840
108.25
281.80
0.0363
10.23
281.70
5.3246
1,499.94
281.60
0.1465
41.25
281.50
0.1793
50.47
281.40
0.9199
258.86
281.30
1.2320
346.56
281.20
1.2370
347.84
281.10
0.2042
57.40
281.00
42.4134
11,918.17
280.90
10.1399
2,848.30
280.80
2.8741
807.05
280.70
0.1018
28.58
280.60
2.1659
607.75
280.50
0.2511
70.43
280.40
8.2029
2,300.09
280.30
0.1339
37.53
280.20
0.3011
84.37
280.10
2.2528
631.01
280.00
685.5226
191,946.33
279.90
0.7825
219.02
279.80
0.3919
109.65
279.70
5.1753
1,447.53
279.60
0.7493
209.50
279.50
7.4825
2,091.36
279.40
2.9463
823.20
279.30
0.4050
113.12
279.20
0.2293
64.02
279.10
0.3386
94.50
279.00
162.7732
45,413.72
278.90
0.0620
17.29
278.80
0.6164
171.85
278.70
10.1231
2,821.31
278.60
1.2920
359.95
278.50
0.2122
59.10
278.40
5.7394
1,597.85
278.30
1.9392
539.68
278.20
0.1241
34.52
278.10
7.3934
2,056.10
278.00
53.5366
14,883.17
277.90
11.6082
3,225.92
277.80
5.3877
1,496.70
277.70
10.3362
2,870.36
277.60
20.3021
5,635.86
277.50
0.1612
44.73
277.40
0.0450
12.48
277.30
0.2792
77.42
277.20
0.3307
91.67
277.10
0.0522
14.46
277.00
43.1911
11,963.93
276.90
0.2948
81.63
276.80
2.9087
805.13
276.70
0.1864
51.58
276.60
0.3237
89.54
276.50
0.3096
85.60
276.40
2.5883
715.41
276.30
0.4241
117.18
276.20
0.1394
38.50
276.10
0.0743
20.51
276.00
38.0069
10,489.90
275.90
0.1056
29.14
275.80
5.5351
1,526.58
275.70
0.1669
46.01
275.60
6.9574
1,917.46
275.50
0.0955
26.31
275.40
0.3718
102.39
275.30
1.3695
377.02
275.20
0.6719
184.91
275.10
0.1616
44.46
275.00
213.6154
58,744.24
274.90
0.6252
171.87
274.80
0.3830
105.25
274.70
1.3794
378.92
274.60
2.0186
554.31
274.50
0.1524
41.83
274.40
0.5978
164.04
274.30
0.2626
72.03
274.20
0.0204
5.59
274.10
1.3286
364.17
274.00
9.5551
2,618.10
273.90
5.1965
1,423.32
273.80
0.3593
98.38
273.70
0.0470
12.86
273.60
0.0484
13.24
273.50
2.8711
785.25
273.40
31.5973
8,638.70
273.30
1.7401
475.57
273.20
3.2639
891.70
273.10
5.4435
1,486.62
273.00
16.6433
4,543.62
272.90
0.0749
20.44
272.80
0.1186
32.35
272.70
0.1949
53.15
272.60
0.1669
45.50
272.50
0.9994
272.34
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
0.1972
53.66
272.00
84.0166
22,852.52
271.90
0.1681
45.71
271.80
0.1430
38.87
271.70
1.2466
338.70
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
0.1841
49.95
271.20
1.0999
298.29
271.10
0.7229
195.98
271.00
25.4212
6,889.15
270.90
0.2952
79.97
270.80
12.3849
3,353.83
270.70
1.7404
471.13
270.60
1.1806
319.47
270.50
2.6412
714.44
270.40
1.4328
387.43
270.30
1.8753
506.89
270.20
0.0619
16.73
270.10
8.0695
2,179.57
270.00
372.0732
100,459.76
269.90
4.2839
1,156.22
269.80
0.3207
86.52
269.70
0.5740
154.81
269.60
0.4555
122.80
269.50
26.2259
7,067.88
269.40
21.2503
5,724.83
269.30
16.6584
4,486.11
269.20
21.0913
5,677.78
269.10
2.5055
674.23
269.00
275.8031
74,191.03
268.90
0.2740
73.68
268.80
31.0605
8,349.06
268.70
13.4458
3,612.89
268.60
0.2779
74.64
268.50
0.1069
28.70
268.40
5.2445
1,407.62
268.30
5.2961
1,420.94
268.20
5.3675
1,439.56
268.10
1.4937
400.46
268.00
90.2095
24,176.15
267.90
4.5665
1,223.37
267.80
0.5954
159.45
267.70
19.4196
5,198.63
267.60
2.5656
686.55
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.6490
173.48
267.20
0.0681
18.20
267.10
0.0274
7.32
267.00
3.3165
885.51
266.90
25.7205
6,864.80
266.80
4.2489
1,133.61
266.70
0.0460
12.27
266.60
1.3005
346.71
266.50
0.1013
27.00
266.40
5.1416
1,369.72
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
4.8710
1,296.17
266.00
10.7679
2,864.26
265.90
442.4001
117,634.19
265.80
0.5322
141.46
265.70
0.0341
9.06
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.1489
39.52
265.30
1.0526
279.25
265.20
5.2549
1,393.60
265.10
0.3646
96.66
265.00
201.5046
53,398.72
264.90
0.4955
131.26
264.80
0.1463
38.74
264.70
2.5127
665.11
264.60
1.3780
364.62
264.50
12.8499
3,398.80
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3758
99.29
264.10
0.1530
40.41
264.00
211.0437
55,715.54
263.90
0.4897
129.23
263.80
1.9713
520.03
263.70
5.8244
1,535.89
263.60
1.0268
270.66
263.50
0.1816
47.85
263.40
2.2214
585.12
263.30
1.2110
318.86
263.20
3.7796
994.79
263.10
1.1302
297.36
263.00
9.8172
2,581.92
262.90
0.1180
31.02
262.80
0.3408
89.56
262.70
5.0726
1,332.57
262.60
2.8724
754.29
262.50
4.2513
1,115.97
262.40
0.4141
108.66
262.30
23.0601
6,048.66
262.20
0.2828
74.15
262.10
0.3745
98.16
262.00
5.7846
1,515.57
261.90
0.4528
118.59
261.80
0.0999
26.15
261.70
2.4597
643.70
261.60
0.2041
53.39
261.50
0.1784
46.65
261.40
0.0476
12.44
261.30
8.4368
2,204.54
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
7.1969
1,878.39
260.90
2.8928
754.73
260.80
8.3949
2,189.39
260.70
0.3503
91.32
260.60
0.7681
200.17
260.50
0.9860
256.85
260.40
2.8147
732.95
260.30
1.4305
372.36
260.20
2.5470
662.73
260.10
2.3659
615.37
260.00
226.2183
58,816.76
259.90
5.0913
1,323.23
259.80
0.1012
26.29
259.70
0.3317
86.14
259.60
0.5680
147.45
259.50
7.0214
1,822.05
259.40
0.0410
10.64
259.30
0.1341
34.77
259.20
0.1599
41.45
259.10
6.1221
1,586.24
259.00
109.2574
28,297.67
258.90
2.8908
748.43
258.80
3.1249
808.72
258.70
0.1782
46.10
258.60
4.4311
1,145.88
258.50
6.3293
1,636.12
258.40
5.1256
1,324.46
258.30
3.1354
809.87
258.20
0.4604
118.88
258.10
0.2323
59.96
258.00
66.4850
17,153.13
257.90
0.0867
22.36
257.80
20.6277
5,317.82
257.70
25.7773
6,642.81
257.60
3.8154
982.85
257.50
0.2791
71.87
257.40
0.0460
11.84
257.30
3.8131
981.11
257.20
5.4269
1,395.80
257.10
0.2464
63.35
257.00
15.6872
4,031.61
256.90
0.0993
25.51
256.80
0.4273
109.73
256.70
1.2647
324.65
256.60
1.8868
484.15
256.50
0.3209
82.31
256.40
0.5819
149.20
256.30
0.1216
31.17
256.20
0.4719
120.90
256.10
0.0252
6.45
256.00
7.9613
2,038.09
255.90
0.0910
23.29
255.80
5.9842
1,530.76
255.70
0.1230
31.45
255.60
0.8966
229.17
255.50
0.2311
59.05
255.40
6.0802
1,552.88
255.30
8.4235
2,150.52
255.20
0.4737
120.89
255.10
0.1145
29.21
255.00
213.8985
54,544.12
254.90
2.5262
643.93
254.80
0.3376
86.02
254.70
0.4642
118.23
254.60
2.1593
549.76
254.50
5.3563
1,363.18
254.40
70.5179
17,939.75
254.30
0.3527
89.69
254.20
6.0570
1,539.69
254.10
0.3420
86.90
254.00
34.8925
8,862.70
253.90
1.4895
378.18
253.80
0.3051
77.43
253.70
22.0460
5,593.07
253.60
0.3146
79.78
253.50
1.2138
307.70
253.40
1.1573
293.26
253.30
22.9582
5,815.31
253.20
1.9315
489.06
253.10
0.3963
100.30
253.00
133.6590
33,815.73
252.90
4.0377
1,021.13
252.80
1.1319
286.14
252.70
6.2174
1,571.14
252.50
8.9385
2,256.97
252.40
1.1228
283.39
252.30
0.2295
57.90
252.20
0.6048
152.53
252.10
1.1449
288.63
252.00
9.5491
2,406.37
251.90
5.4404
1,370.44
251.80
1.4999
377.67
251.70
50.6004
12,736.12
251.60
4.4517
1,120.05
251.50
0.7764
195.26
251.40
4.1977
1,055.30
251.30
0.6024
151.38
251.20
10.9098
2,740.54
251.10
0.6235
156.56
251.00
54.6835
13,725.56
250.90
0.1226
30.76
250.80
1.4472
362.96
250.70
0.0529
13.26
250.60
0.2914
73.02
250.50
6.3832
1,598.99
250.40
8.3798
2,098.30
250.30
12.0405
3,013.74
250.20
0.8005
200.29
250.10
10.5657
2,642.48
250.00
1,892.2939
473,073.48
249.90
21.7439
5,433.80
249.80
0.3065
76.56
249.70
2.1469
536.08
249.60
0.9012
224.94
249.50
8.8063
2,197.17
249.40
40.5400
10,110.68
249.30
7.0564
1,759.16
249.20
7.8749
1,962.43
249.10
0.1128
28.10
249.00
183.4895
45,688.89
248.90
24.5726
6,116.12
248.80
32.3026
8,036.89
248.70
0.3058
76.05
248.60
8.6670
2,154.62
248.50
9.3739
2,329.41
248.40
11.2490
2,794.25
248.30
4.5449
1,128.50
248.20
0.3020
74.96
248.10
1.1736
291.17
248.00
81.2834
20,158.28
247.90
1.8900
468.53
247.80
1.0792
267.43
247.70
5.2877
1,309.76
247.60
2.1459
531.32
247.50
1.9664
486.68
247.40
0.2118
52.40
247.30
2.7046
668.85
247.20
0.3674
90.82
247.10
0.2701
66.74
247.00
55.3347
13,667.67
246.90
0.2835
70.00
246.80
0.2478
61.16
246.70
6.7502
1,665.27
246.60
1.5474
381.59
246.50
0.4518
111.37
246.40
0.3560
87.72
246.30
3.5089
864.24
246.20
2.2982
565.82
246.10
6.3506
1,562.88
246.00
114.9147
28,269.02
245.90
13.3264
3,276.96
245.80
29.2079
7,179.30
245.70
5.8956
1,448.55
245.60
14.3453
3,523.21
245.50
6.8233
1,675.12
245.40
0.3906
95.85
245.30
26.5643
6,516.22
245.20
0.2809
68.88
245.10
4.0484
992.26
245.00
247.2470
60,575.52
244.90
5.4788
1,341.76
244.80
0.6169
151.02
244.70
0.1231
30.12
244.60
22.9304
5,608.78
244.50
52.4160
12,815.71
244.40
0.6780
165.70
244.30
0.4218
103.05
244.20
26.4070
6,448.59
244.10
2.6133
637.91
244.00
88.6026
21,619.03
243.90
1.4985
365.48
243.80
0.1404
34.23
243.70
0.2118
51.62
243.60
3.4821
848.24
243.50
7.5758
1,844.71
243.40
1.6773
408.25
243.30
0.2898
70.51
243.20
10.2347
2,489.08
243.10
1.2397
301.37
243.00
63.5786
15,449.60
242.90
30.1514
7,323.78
242.80
16.1559
3,922.65
242.70
0.6180
149.99
242.60
2.4898
604.03
242.50
80.3334
19,480.85
242.40
190.0082
46,057.99
242.30
1.1425
276.83
242.20
2.7443
664.67
242.10
0.7555
182.91
242.00
68.3790
16,547.72
241.90
2.2013
532.49
241.80
0.2625
63.47
241.70
0.0674
16.29
241.60
0.4188
101.18
241.50
5.3545
1,293.11
241.40
5.4080
1,305.49
241.30
5.6939
1,373.94
241.20
0.3751
90.47
241.10
2.7500
663.03
241.00
5.9765
1,440.34
240.80
3.9409
948.97
240.70
4.2321
1,018.67
240.60
2.8811
693.19
240.50
5.5032
1,323.52
240.40
23.0575
5,543.02
240.30
1.9015
456.93
240.20
0.8983
215.77
240.10
1.1282
270.88
240.00
40.6330
9,751.92
239.90
17.7797
4,265.35
239.80
23.5924
5,657.46
239.70
10.2593
2,459.15
239.60
2.6692
639.54
239.50
0.6328
151.56
239.40
0.6361
152.28
239.30
2.6297
629.29
239.20
0.6327
151.34
239.10
0.3292
78.71
239.00
26.2763
6,280.04
238.90
0.2323
55.50
238.80
29.9515
7,152.42
238.70
2.1526
513.83
238.60
1.3946
332.75
238.50
0.4836
115.34
238.40
33.4929
7,984.71
238.30
5.4913
1,308.58
238.20
8.4390
2,010.17
238.10
1.4464
344.39
238.00
223.5831
53,212.78
237.90
0.3838
91.31
237.80
0.7443
176.99
237.70
503.7797
119,748.43
237.60
0.3524
83.73
237.50
2.5092
595.94
237.40
0.1661
39.43
237.30
12.6015
2,990.34
237.20
5.4437
1,291.25
237.10
4.8321
1,145.69
237.00
0.2704
64.08
236.90
2.1954
520.09
236.80
0.4593
108.76
236.70
8.3950
1,987.10
236.60
2.1012
497.14
236.50
96.5050
22,823.43
236.40
2.2439
530.46
236.30
11.2109
2,649.14
236.20
11.9548
2,823.72
236.10
1.7628
416.20
236.00
23.7236
5,598.77
235.90
12.8465
3,030.49
235.80
12.8357
3,026.66
235.70
11.1656
2,631.73
235.60
17.6710
4,163.29
235.50
12.0885
2,846.84
235.40
129.6555
30,520.90
235.30
16.9155
3,980.22
235.20
11.8633
2,790.25
235.10
12.3055
2,893.02
235.00
8.7996
2,067.91
234.90
17.6088
4,136.31
234.80
20.7128
4,863.37
234.70
14.1295
3,316.19
234.60
25.1942
5,910.56
234.50
9.3737
2,198.13
234.40
13.7724
3,228.25
234.30
58.1255
13,618.80
234.20
25.4733
5,965.85
234.10
39.9746
9,358.05
234.00
35.1622
8,227.95
233.90
38.2310
8,942.23
233.80
66.3020
15,501.41
233.70
36.4036
8,507.52
233.60
68.5078
16,003.42
233.50
44.6794
10,432.64
233.40
32.5132
7,588.58
233.30
2.7732
646.99
223.70
233.20
10.5503
2,460.33
233.10
53.5595
12,484.72
233.00
141.2188
32,903.98
232.90
53.9662
12,568.73
232.80
53.0952
12,360.56
232.70
42.0205
9,778.17
232.60
44.5527
10,362.96
232.50
33.5022
7,789.26
232.40
30.3277
7,048.16
232.30
37.5064
8,712.74
232.20
96.9749
22,517.57
232.10
43.6554
10,132.42
232.00
152.2909
35,331.49
231.90
42.8654
9,940.49
231.80
17.5627
4,071.03
231.70
21.4276
4,964.77
231.60
33.1578
7,679.35
231.50
64.5606
14,945.78
231.40
18.8164
4,354.11
231.30
186.2904
43,088.97
231.20
17.1760
3,971.09
231.10
157.7015
36,444.82
231.00
49.3944
11,410.11
230.90
12.0208
2,775.60
230.80
26.7769
6,180.11
230.70
0.1613
37.21
230.60
3.1662
730.13
230.50
3.1453
724.99
230.40
0.2472
56.95
230.30
5.2086
1,199.54
230.20
13.1211
3,020.48
230.10
4.0183
924.61
230.00
104.6751
24,075.27
229.90
0.7116
163.60
229.80
2.3239
534.03
229.70
548.0935
125,897.08
229.60
2.0636
473.80
229.50
3.9461
905.63
229.40
3.4104
782.35
229.30
25.7486
5,904.15
229.20
3.2379
742.13
229.10
7.0788
1,621.75
229.00
11.2817
2,583.51
228.90
0.9856
225.60
228.80
2.2280
509.77
228.70
17.5571
4,015.31
228.60
1.2452
284.65
228.50
12.2041
2,788.64
228.40
22.7016
5,185.05
228.30
4.7117
1,075.68
228.20
23.2559
5,307.00
228.10
0.2361
53.85
228.00
17.8878
4,078.42
227.90
5.2413
1,194.49
227.80
0.4961
113.01
227.70
2.1768
495.66
227.60
35.4854
8,076.48
227.50
18.6355
4,239.58
227.40
0.0905
20.58
227.30
0.3314
75.33
227.20
0.1051
23.88
227.10
17.4552
3,964.08
227.00
122.8400
27,884.68
226.90
1.5176
344.34
226.80
7.4759
1,695.53
226.70
1.6901
383.15
226.60
0.4085
92.57
226.50
9.5031
2,152.45
226.40
3.5786
810.20
226.30
1.2043
272.53
226.20
7.0684
1,598.87
226.10
3.1645
715.49
226.00
17.4012
3,932.67
225.90
0.0689
15.56
225.80
0.6787
153.25
225.70
0.1793
40.47
225.60
0.1320
29.78
225.50
3.2869
741.20
225.40
1.8261
411.60
225.30
18.2338
4,108.08
225.20
5.3551
1,205.97
225.10
0.0809
18.21
225.00
103.7823
23,351.02
224.90
0.7676
172.63
224.80
1.6043
360.65
224.70
0.2465
55.39
224.60
7.7443
1,739.37
224.50
9.1819
2,061.34
224.40
2.4882
558.35
224.30
22.9972
5,158.27
224.20
0.0345
7.73
224.10
0.2807
62.90
224.00
12.5740
2,816.58
223.90
0.2963
66.34
223.80
0.4282
95.83
223.70
5.0535
1,130.47
223.60
1.7605
393.65
223.50
4.9734
1,111.55
223.40
0.4068
90.88
223.30
0.0259
5.78
223.10
0.6968
155.46
223.00
15.7960
3,522.51
222.90
0.0855
19.06
222.80
1.5293
340.73
222.70
0.4133
92.04
222.60
1.5188
338.08
222.50
0.8867
197.29
222.40
0.2702
60.09
222.30
0.2748
61.09
222.20
0.2257
50.15
222.10
6.7510
1,499.40
222.00
51.0284
11,328.30
221.90
0.1202
26.67
221.80
0.7991
177.24
221.70
0.0841
18.64
221.60
4.8392
1,072.37
221.50
3.1241
691.99
221.40
0.3796
84.04
221.30
1.6558
366.43
221.20
1.6944
374.80
221.10
9.0696
2,005.29
221.00
8.8594
1,957.93
220.90
0.5830
128.78
220.80
0.1868
41.25
220.60
6.9874
1,541.42
220.50
37.1947
8,201.43
220.40
25.4064
5,599.57
220.30
0.1461
32.19
220.20
1.0159
223.70
220.10
0.1665
36.65
220.00
243.1455
53,492.01
219.90
0.2343
51.52
219.80
0.0262
5.76
219.70
0.2260
49.65
219.60
0.1450
31.84
219.50
4.3435
953.40
219.40
0.3615
79.31
219.30
0.3988
87.46
219.20
1.6773
367.66
219.10
5.1778
1,134.46
219.00
30.8132
6,748.09
218.90
0.0820
17.95
218.80
1.1202
245.10
218.70
1.4716
321.84
218.60
0.2398
52.42
218.50
16.4854
3,602.06
218.40
1.3360
291.78
218.30
2.4796
541.30
218.20
1.9299
421.10
218.10
0.0692
15.09
218.00
109.4438
23,858.75
217.90
3.9830
867.90
217.80
2.7724
603.83
217.70
3.7025
806.03
217.60
2.8658
623.60
217.50
6.1422
1,335.93
217.40
0.0708
15.39
217.30
6.2048
1,348.30
217.20
18.6648
4,053.99
217.10
2.4960
541.88
217.00
11.4406
2,482.61
216.90
1.2792
277.46
216.80
0.9913
214.91
216.70
0.2071
44.88
216.60
26.7060
5,784.52
216.50
18.0664
3,911.38
216.40
1.4136
305.90
216.30
3.3968
734.73
216.20
1.0786
233.19
216.10
2.4844
536.88
216.00
107.6059
23,242.87
215.90
0.0825
17.81
215.80
5.4159
1,168.75
215.70
4.8862
1,053.95
215.60
5.3516
1,153.80
215.50
4.7881
1,031.84
215.40
0.7598
163.66
215.30
1.9247
414.39
215.20
11.3833
2,449.69
215.10
5.2184
1,122.48
215.00
647.0259
139,110.57
214.90
1.7603
378.29
214.80
0.0918
19.72
214.70
3.5952
771.89
214.60
4.0746
874.41
214.50
6.7941
1,457.33
214.40
0.4815
103.23
214.30
1.4035
300.77
214.20
0.0733
15.70
214.10
3.7649
806.07
214.00
63.7088
13,633.68
213.90
1.5588
333.43
213.80
9.9202
2,120.94
213.70
2.4372
520.83
213.60
0.2292
48.96
213.50
8.1820
1,746.86
213.40
0.1015
21.66
213.30
8.0422
1,715.40
213.20
2.6512
565.24
213.10
0.0855
18.22
213.00
67.2620
14,326.81
212.90
24.1365
5,138.66
212.80
235.6787
50,152.43
212.70
1.6776
356.83
212.60
0.6334
134.66
212.50
4.1853
889.38
212.40
0.5335
113.32
212.30
0.2376
50.44
212.20
3.0375
644.56
212.10
1.8834
399.47
212.00
161.3989
34,216.57
211.90
2.9274
620.32
211.80
0.0874
18.51
211.70
5.6341
1,192.74
211.60
0.3054
64.62
211.50
14.5641
3,080.31
211.40
1.4000
295.96
211.30
2.1677
458.04
211.20
3.1595
667.29
211.10
0.3528
74.48
211.00
183.3559
38,688.09
210.90
0.8900
187.70
210.80
4.8996
1,032.84
210.70
2.4903
524.71
210.60
2.8964
609.98
210.50
79.7276
16,782.66
210.40
51.1612
10,764.32
210.30
1.0710
225.23
210.20
2.8018
588.94
210.10
2.1293
447.37
210.00
973.1662
204,364.90
209.90
1.4546
305.32
209.80
1.2854
269.68
209.70
6.6800
1,400.80
209.60
1.8534
388.47
209.50
10.3772
2,174.02
209.40
0.4990
104.49
209.30
1.9393
405.90
209.20
22.9395
4,798.94
209.10
0.7114
148.75
209.00
20.2238
4,226.77
208.90
1.4343
299.63
208.80
4.8129
1,004.93
208.60
5.0672
1,057.02
208.50
0.2413
50.31
208.40
0.0629
13.11
208.30
0.1817
37.85
208.20
2.6087
543.13
208.10
5.0010
1,040.71
208.00
68.7291
14,295.65
207.90
1.3006
270.39
207.80
0.0930
19.33
207.70
1.3943
289.60
207.60
2.0761
431.00
207.50
0.2657
55.13
207.40
0.0380
7.88
207.30
5.1405
1,065.63
207.20
0.1012
20.97
207.10
13.6965
2,836.55
207.00
5.8746
1,216.04
206.90
1.1843
245.03
206.80
4.3330
896.06
206.70
19.1933
3,967.26
206.60
3.3049
682.79
206.50
1.5772
325.69
206.40
0.9725
200.72
206.30
0.0455
9.39
206.20
0.0733
15.11
206.10
6.3398
1,306.63
206.00
77.5466
15,974.60
205.90
34.5111
7,105.84
205.80
2.7094
557.59
205.70
9.0639
1,864.44
205.60
24.9588
5,131.53
205.50
6.1368
1,261.11
205.40
0.2916
59.89
205.30
1.7728
363.96
205.20
4.9604
1,017.87
205.10
0.1795
36.82
205.00
123.0991
25,235.32
204.90
0.1685
34.53
204.80
1.5433
316.07
204.70
0.1918
39.26
204.60
0.2155
44.09
204.50
6.2706
1,282.34
204.40
2.7429
560.65
204.30
5.1923
1,060.79
204.20
18.4816
3,773.94
204.10
2.5445
519.33
204.00
85.6741
17,477.52
203.90
2.0134
410.53
203.80
1.2275
250.16
203.70
0.2050
41.76
203.60
0.6231
126.86
203.50
0.6713
136.61
203.40
1.5867
322.73
203.30
0.0830
16.87
203.20
6.8494
1,391.80
203.10
0.0247
5.02
203.00
55.0710
11,179.41
202.90
2.9351
595.53
202.80
5.1742
1,049.33
202.70
0.0706
14.31
202.60
2.4894
504.35
202.50
5.4745
1,108.59
202.40
1.4000
283.36
202.30
0.5185
104.89
202.20
15.3718
3,108.18
202.10
4.0774
824.04
202.00
116.7944
23,592.47
201.90
3.9832
804.21
201.80
11.4649
2,313.62
201.70
13.0972
2,641.71
201.60
2.9836
601.49
201.50
0.1729
34.84
201.40
7.9738
1,605.92
201.30
1.9816
398.90
201.20
0.1362
27.40
201.10
23.3395
4,693.57
201.00
183.4887
36,881.23
200.90
0.3841
77.17
200.80
2.9177
585.87
200.70
5.0372
1,010.97
200.60
0.8651
173.54
200.50
44.4110
8,904.41
200.40
0.5127
102.75
200.30
0.1469
29.42
200.20
1.1617
232.57
200.10
5.2470
1,049.92
200.00
376.0603
75,212.06
199.90
1.2008
240.04
199.80
0.5580
111.49
199.70
1.7856
356.58
199.60
0.0296
5.91
199.50
7.5965
1,515.50
199.40
0.2511
50.07
199.30
2.6767
533.47
199.20
0.0380
7.57
199.10
1.4864
295.94
199.00
19.8576
3,951.66
198.90
3.5642
708.92
198.80
11.7422
2,334.35
198.70
0.2686
53.37
198.60
28.4613
5,652.41
198.50
3.0843
612.23
198.40
3.4353
681.56
198.30
1.1028
218.69
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
16.5810
3,283.04
197.90
1.0983
217.35
197.80
0.7791
154.11
197.70
0.5183
102.47
197.60
0.5078
100.34
197.50
6.1403
1,212.71
197.40
0.2056
40.59
197.30
0.3580
70.63
197.20
5.0789
1,001.56
197.00
7.8022
1,537.03
196.90
4.1544
818.00
196.80
0.8431
165.92
196.70
1.5937
313.48
196.50
105.7731
20,784.41
196.40
0.2248
44.15
196.30
0.0444
8.72
196.20
5.1963
1,019.51
196.10
0.0296
5.80
196.00
24.1365
4,730.75
195.90
5.4340
1,064.52
195.80
0.0363
7.11
195.70
2.3221
454.43
195.60
0.0678
13.26
195.50
7.0482
1,377.92
195.30
0.5926
115.73
195.20
1.5620
304.90
195.10
23.1182
4,510.36
195.00
62.5897
12,204.99
194.90
0.8769
170.91
194.80
0.1729
33.68
194.60
0.2010
39.11
194.50
10.5296
2,048.01
194.40
0.0524
10.19
194.30
0.3524
68.47
194.20
0.0934
18.14
194.10
2.4633
478.13
194.00
3.3093
642.00
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.5311
2,039.87
193.60
0.1209
23.41
193.50
0.3156
61.07
193.40
1.0682
206.59
193.30
0.2895
55.96
193.20
5.0864
982.69
193.10
0.1661
32.07
193.00
1.9003
366.76
192.90
0.0419
8.08
192.80
1.7859
344.32
192.70
2.6484
510.35
192.60
3.1991
616.15
192.50
11.4510
2,204.32
192.40
0.2401
46.20
192.30
0.2949
56.71
192.20
11.8068
2,269.27
192.10
5.1519
989.68
192.00
25.2493
4,847.87
191.90
0.8435
161.87
191.80
28.0561
5,381.16
191.70
2.9855
572.32
191.60
16.7092
3,201.48
191.50
28.0609
5,373.66
191.40
0.0714
13.67
191.30
0.0766
14.65
191.20
18.0686
3,454.72
191.10
2.4510
468.39
191.00
67.7651
12,943.13
190.90
0.0615
11.74
190.80
0.1048
20.00
190.70
0.1729
32.97
190.60
0.7370
140.47
190.50
7.3569
1,401.49
190.40
0.3347
63.73
190.30
0.3925
74.69
190.20
0.4640
88.25
190.10
16.1114
3,062.78
190.00
250.4638
47,588.12
189.90
0.3011
57.18
189.80
0.1810
34.35
189.70
3.6963
701.19
189.60
1.3030
247.05
189.50
6.3188
1,197.41
189.40
0.7110
134.66
189.30
1.0686
202.29
189.20
0.8415
159.21
189.10
5.9202
1,119.51
189.00
90.7871
17,158.76
188.80
20.9067
3,947.18
188.70
5.3698
1,013.28
188.60
0.1795
33.85
188.50
76.8239
14,481.31
188.40
52.5543
9,901.23
188.30
0.7851
147.83
188.20
2.5595
481.70
188.10
0.5651
106.30
188.00
50.5554
9,504.42
187.90
0.0450
8.46
187.80
8.0155
1,505.31
187.70
0.0277
5.20
187.60
2.2135
415.25
187.50
18.1967
3,411.88
187.40
0.7056
132.23
187.30
1.0703
200.47
187.20
0.0594
11.12
187.10
4.6679
873.36
187.00
10.7042
2,001.69
186.90
2.4298
454.13
186.80
0.0865
16.16
186.70
2.6445
493.73
186.60
0.2781
51.89
186.50
7.0707
1,318.69
186.30
2.6680
497.05
186.10
0.0987
18.37
186.00
15.6459
2,910.14
185.90
0.2435
45.27
185.80
1.1060
205.49
185.70
1.0702
198.74
185.60
3.1300
580.93
185.50
112.6283
20,892.55
185.40
5.8968
1,093.27
185.30
0.0791
14.66
185.20
35.4357
6,562.69
185.10
0.1758
32.54
185.00
231.9319
42,907.40
184.90
0.3598
66.53
184.70
0.0380
7.02
184.60
5.2191
963.45
184.50
0.5420
100.00
184.40
0.0450
8.30
184.30
0.2010
37.04
184.20
0.3257
59.99
184.00
580.8079
106,868.65
183.90
5.5347
1,017.83
183.80
5.8863
1,081.90
183.70
0.0470
8.63
183.60
0.0450
8.26
183.50
1.5293
280.63
183.40
11.1795
2,050.32
183.30
4.1756
765.39
183.20
1.1440
209.58
183.10
3.9285
719.31
183.00
167.2618
30,608.91
182.90
2.9293
535.77
182.80
2.7896
509.94
182.70
5.0950
930.86
182.60
0.2584
47.18
182.50
0.0296
5.40
182.40
50.0444
9,128.10
182.30
3.0189
550.35
182.20
10.1547
1,850.19
182.10
1.3827
251.79

Recent Trades

Price
Size
Time
233.8000
0.0225
15:47:06
233.9000
0.0225
15:47:09
233.9000
0.0225
15:47:09
233.9000
1.0407
15:47:09
233.9000
0.0222
15:47:09
233.9000
0.0531
15:47:09
233.9000
0.0225
15:47:11
233.9000
1.9448
15:47:11
233.9000
2.1377
15:47:11
234.0000
0.0222
15:47:22
234.0000
82.7055
15:47:22
234.0000
0.0321
15:47:22
234.0000
0.0321
15:47:22
234.0000
0.0240
15:47:22
234.0000
0.0225
15:47:22
234.0000
0.0225
15:47:22
234.0000
1.0407
15:47:22
234.1000
0.0222
15:47:27
234.1000
0.0240
15:47:27
234.1000
0.0225
15:47:27
234.1000
0.0225
15:47:27
234.1000
1.0407
15:47:27
234.2000
0.0222
15:47:31
234.2000
0.0240
15:47:31
234.2000
0.0225
15:47:31
234.2000
0.0225
15:47:31
234.2000
0.0225
15:47:31
234.2000
2.1349
15:47:34
234.2000
1.9801
15:47:34
234.2000
0.2369
15:47:46
234.2000
1.9708
15:47:46
234.1000
0.0225
15:47:54
234.1000
0.0225
15:47:54
234.1000
0.0321
15:47:54
234.1000
0.0321
15:47:54
234.1000
0.0222
15:47:54
234.0000
3.2200
15:47:58
234.0000
0.0321
15:47:58
234.0000
0.0321
15:47:58
234.0000
0.0240
15:47:58
234.0000
0.0222
15:47:58
234.0000
0.0225
15:47:58
233.9000
0.0222
15:48:01
233.9000
0.0240
15:48:01
233.8000
0.0222
15:48:01
233.8000
0.0219
15:48:01
233.8000
0.0240
15:48:01
233.8000
0.5000
15:48:01
233.8000
0.0225
15:48:01
233.7000
0.2935
15:48:01
233.7000
0.0500
15:48:10
233.7000
0.0222
15:48:11
233.7000
0.0225
15:48:11
233.7000
0.0225
15:48:11
233.7000
0.0225
15:48:11
233.6000
1.4650
15:48:11
233.6000
1.6870
15:48:11
233.6000
0.0660
15:48:11
233.6000
0.0222
15:48:11
233.6000
0.0240
15:48:11
233.6000
0.5000
15:48:11
233.6000
0.0219
15:48:11
233.6000
0.0225
15:48:11
233.6000
2.5633
15:48:11
233.6000
0.0469
15:48:11
233.6000
1.6875
15:48:11
233.6000
1.5611
15:48:11
233.6000
1.6875
15:48:11
233.6000
0.3608
15:48:11
233.5000
0.0222
15:48:11
233.5000
0.1767
15:48:11
233.5000
0.8738
15:48:11
233.5000
0.0240
15:48:11
233.5000
0.0225
15:48:11
233.5000
0.6337
15:48:11
233.6000
0.3601
15:48:11
233.6000
2.5941
15:48:11
233.6000
0.0225
15:48:11
233.6000
0.0225
15:48:11
233.6000
0.0225
15:48:11
233.6000
0.6917
15:48:12
233.5000
0.0225
15:48:37
233.5000
0.0225
15:48:37
233.5000
0.0443
15:48:37
233.5000
1.0407
15:48:37
233.5000
3.0192
15:48:37
233.5000
1.6875
15:48:37
233.5000
2.4844
15:48:37
233.5000
0.3730
15:48:37
233.5000
0.3730
15:48:37
233.5000
2.1413
15:48:37
233.5000
17.4322
15:48:37
233.5000
0.2300
15:48:37
233.5000
0.2300
15:48:37
233.5000
1.3570
15:48:37
233.5000
0.0225
15:48:37
233.6000
3.2200
15:48:37
233.6000
2.4324
15:48:37
233.5000
0.1328
15:48:37
233.6000
0.4495
15:48:42

Login to View your open Positions

Login Now