English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.00
Open
1.95400000
Low
1.95000000
High
2.00900000
Vol
121,898
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
73.9500
332.78
4.50
1.1500
5.17
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
274.5300
1,207.93
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
41.0100
178.80
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.33
1.2000
5.19
4.32
36.7500
158.80
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
15.9900
67.96
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
419.9500
1,763.79
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,592.5400
42,370.16
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.97
12.6100
50.04
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,069.6400
4,192.99
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,580.5800
21,764.26
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,808.1000
6,870.78
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,885.4500
6,976.17
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
312.0400
1,148.31
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.3800
107.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,648.3400
103,769.19
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.43
6.8000
23.32
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
161.3500
548.59
3.40
180.0000
611.64
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.3900
11.45
3.36
54.0300
181.38
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
51.3200
169.36
3.30
2.0000
6.59
3.29
3.1100
10.23
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
80.0000
258.24
3.22
7.1700
23.09
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.20
694.8200
2,223.42
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.11
24.1100
74.98
3.10
102.3700
317.35
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.05
2.3600
7.20
3.05
804.4500
2,451.16
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
3,811.1800
11,433.54
3.00
4.7700
14.31
2.99
367.2000
1,097.93
2.98
20.0000
59.64
2.97
31.3600
93.14
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
135.2100
392.11
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.87
139.7900
401.20
2.86
37.6100
107.56
2.85
87.1400
248.52
2.85
9.4000
26.79
2.84
37.5300
106.70
2.84
3.3900
9.62
2.81
4.0500
11.36
2.80
51.4500
144.06
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
44.0000
121.44
2.75
5,732.6100
15,764.68
2.75
2.7300
7.50
2.74
1,387.3100
3,801.23
2.73
3.3900
9.26
2.72
54.7600
148.95
2.70
18.1400
48.98
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.66
2.0000
5.32
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.61
36.7500
96.03
2.61
32.3200
84.36
2.60
24.2200
62.97
2.59
20.0000
51.78
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
5.5600
14.29
2.57
52.0400
133.59
2.56
24.0100
61.44
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.53
4.5900
11.61
2.53
3.3900
8.57
2.51
90.5800
227.45
2.50
560.6100
1,401.53
2.50
2.7300
6.82
2.49
40.1700
99.98
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.46
5.5600
13.68
2.45
4.3300
10.61
2.45
40.8400
99.98
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
2.2200
5.38
2.41
4.2800
10.30
2.40
42,574.1200
102,177.89
2.39
2.4200
5.79
2.39
46.7300
111.82
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
4.5900
10.92
2.38
2.2000
5.23
2.36
1,200.0000
2,826.00
2.35
16.2500
38.19
2.35
42.5800
99.98
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
4.3700
10.18
2.33
150.6400
350.24
2.32
2.2000
5.10
2.31
13.9400
32.24
2.30
1,945.4100
4,474.44
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
4.4600
10.21
2.28
2.2300
5.07
2.27
2.8700
6.51
2.27
14.1800
32.12
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
4,922.6200
11,061.13
2.24
2.8700
6.44
2.24
10.1300
22.69
2.23
232.2700
517.96
2.23
4.5600
10.15
2.22
2.8800
6.39
2.22
4.5000
9.97
2.21
3.3900
7.49
2.20
240.6400
529.41
2.19
2.8800
6.32
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
45.7000
99.99
2.19
15.7600
34.45
2.17
2.8800
6.25
2.17
46.1200
99.99
2.17
3.3900
7.34
2.15
11.9900
25.78
2.15
46.5500
99.99
2.15
2.8900
6.20
2.14
7.5500
16.18
2.14
14.6600
31.37
2.14
24.9700
53.39
2.14
24.6700
52.70
2.13
24.3700
52.01
2.13
24.0700
51.32
2.13
29.3300
62.47
2.13
70.4600
149.94
2.13
23.1700
49.26
2.12
26.2600
55.78
2.12
2.6400
5.60
2.12
25.4600
54.03
2.12
22.2600
47.19
2.12
21.9600
46.51
2.12
21.6600
45.83
2.11
21.3500
45.13
2.11
21.0500
44.46
2.11
51.8800
109.47
2.11
20.4500
43.09
2.11
5.0000
10.53
2.11
20.1400
42.39
2.10
19.8300
41.70
2.10
19.5200
41.01
2.10
1,003.1800
2,106.68
2.10
19.2200
40.34
2.10
2.5100
5.27
2.10
18.9100
39.65
2.10
18.6000
38.97
2.09
5.0200
10.51
2.09
18.2900
38.28
2.09
17.9700
37.58
2.09
4.9900
10.43
2.09
20.1800
42.16
2.09
17.3500
36.21
2.09
10.1800
21.24
2.09
17.0400
35.53
2.08
20.1100
41.89
2.08
16.4100
34.15
2.08
10.7700
22.40
2.08
16.1000
33.47
2.08
18.6800
38.80
2.08
15.4700
32.10
2.07
15.1500
31.41
2.07
14.8300
30.71
2.07
53.7000
111.16
2.07
14.5100
30.02
2.07
2.7100
5.60
2.07
14.2000
29.35
2.07
13.8800
28.66
2.06
16.3300
33.69
2.06
13.2400
27.29
2.06
12.9200
26.60
2.06
458.5600
943.72
2.06
272.4300
560.39
2.06
17.6100
36.19
2.05
5.3500
10.99
2.05
11.9500
24.53
2.05
686.9300
1,409.58
2.05
75.0100
153.85
2.05
91.0700
186.69
2.05
593.5800
1,216.25
2.05
159.4300
326.35
2.05
58.5000
119.69
2.05
10.6500
21.78
2.04
72.2200
147.55
2.04
10.0000
20.41
2.04
119.2400
243.25
2.04
68.1700
139.00
2.04
52.0400
106.01
2.04
9.0200
18.36
2.03
6,636.2900
13,498.21
2.03
8.6900
17.67
2.03
8.3600
16.98
2.03
68.5000
139.06
2.03
66.5300
134.99
2.03
7.7000
15.61
2.03
7.3700
14.92
2.02
7.0400
14.24
2.02
6.7000
13.54
2.02
89.0600
179.90
2.02
97.4400
196.73
2.02
61.2800
123.66
2.02
64.5300
130.16
2.02
3,337.5100
6,728.42
2.02
64.2000
129.36
2.01
80.0500
161.14
2.01
309.2500
622.21
2.01
63.5300
127.76
2.01
58.5000
117.59
2.01
831.2700
1,670.02
2.01
834.2100
1,675.09
2.01
825.3700
1,656.52
2.01
560.3800
1,124.12
2.01
4.0200
8.06
2.00
917.0800
1,837.83
2.00
562.1800
1,126.05
2.00
1,668.5600
3,340.46
2.00
562.9600
1,126.48
2.00
809.3000
1,618.60
2.00
952.6800
1,904.41
2.00
212.8200
425.21
2.00
58.5000
116.82
2.00
2.00
58.5000
116.77
2.00
557.7900
1,112.79
1.99
910.1800
1,814.90
1.99
783.2100
1,560.94
1.99
1,665.4200
3,317.52
1.99
309.5600
616.33
1.99
1,580.9500
3,146.09
1.99
854.3400
1,699.28
1.99
809.9400
1,610.16
1.99
494.5500
982.67
1.99
809.1800
1,607.03
1.99
1,093.7100
2,171.01
1.98
242.0900
480.31
1.98
558.7500
1,108.00
1.98
58.5000
115.89
1.98
602.6700
1,193.29
1.98
102.4400
202.73
1.98
559.5000
1,106.69
1.98
58.5000
115.65
1.98
3,460.2900
6,837.53
1.98
776.3900
1,533.37
1.97
102.5500
202.43
1.97
169.5800
334.58
1.97
54.0300
106.55
1.97
58.5000
115.30
1.97
66.9000
131.79
1.97
58.5000
115.07
1.97
61.8900
121.68
1.97
227.9900
448.00
1.96
125.1200
245.74
1.96
58.5000
114.78
1.96
119.2000
233.75
1.96
102.8700
201.63
1.96
6,646.5800
13,014.00
1.96
102.9600
201.39
1.95
58.5000
114.13
1.95
7.7000
15.02
1.95
3.1700
6.18
1.93
3.0500
5.89
1.93
6.2900
12.14
1.93
3.3900
6.54
1.93
2.6000
5.01
1.93
2.6000
5.01
1.92
8.4000
16.13
1.91
18.9800
36.33
1.91
2.8200
5.38
1.91
2.6300
5.01
1.90
27.9800
53.16
1.90
2.7700
5.25
1.90
2.7700
5.25
1.90
8.4000
15.92
1.89
3.1100
5.89
1.89
8.6800
16.42
1.89
6.0400
11.42
1.89
2.7900
5.26
1.89
2.7900
5.26
1.88
2.6600
5.01
1.88
318.8000
599.98
1.88
108.6000
204.17
1.87
140.4600
263.22
1.87
322.9000
604.15
1.87
4.0000
7.48
1.87
20.0000
37.38
1.87
214.4700
399.99
1.86
161.1100
299.99
1.86
143.5600
267.02
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
685.8700
1,268.86
1.85
10.0000
18.45
1.84
54.2800
99.98
1.84
2.7200
5.00
1.83
50.0000
91.50
1.82
54.9100
99.99
1.82
3.3900
6.17
1.81
2.7700
5.01
1.81
6.3300
11.44
1.80
170.3400
306.78
1.80
1,726.3200
3,107.38
1.80
3.7300
6.71
1.79
2.7900
5.01
1.79
156.5500
280.38
1.79
3.3900
6.05
1.78
58.9200
105.00
1.78
56.1400
99.99
1.78
106.0000
188.68
1.78
5.6400
10.02
1.76
20.7000
36.33
1.75
31.6200
55.34
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
3.3900
5.82
1.71
10.0000
17.11
1.71
594.7900
1,017.09
1.71
77.6800
132.76
1.70
19.6100
33.34
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.67
137.5300
229.68
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
13.3900
22.09
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
962.0200
1,539.23
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.50
3.3400
5.01
1.50
1,240.3700
1,860.56
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
899.4000
1,304.13
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
2,794.7700
3,912.68
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
501.2900
651.68
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,341.6600
1,609.99
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
182.2600
200.49
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
595.2100
595.21
0.99
10.0000
9.90
0.98
155.2000
152.10
0.98
5.2300
5.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9810
2.5300
13:58:11
1.9840
58.5000
14:05:00
1.9840
7.0700
14:07:19
1.9840
7.0700
14:07:19
1.9840
7.0700
14:07:19
1.9840
26.4400
14:07:19
1.9910
5.1200
14:15:05
1.9930
100.1100
14:16:29
1.9930
10.4800
14:16:29
1.9930
39.8400
14:16:29
1.9930
122.4500
14:16:29
1.9930
189.0600
14:16:39
1.9940
9.0000
14:16:42
1.9930
58.5000
14:17:28
1.9940
14.1100
14:20:21
1.9940
3.6000
14:20:32
1.9930
10.0400
14:20:32
1.9930
100.3300
14:20:32
1.9930
14.0000
14:20:32
1.9930
10.7400
14:24:56
1.9930
18.2300
14:25:49
1.9920
5.5200
14:27:01
1.9940
58.5000
14:27:20
1.9950
58.5000
14:27:20
1.9950
113.4900
14:27:20
1.9950
100.4300
14:27:20
1.9950
127.3700
14:27:20
1.9960
58.5000
14:27:20
1.9960
149.5300
14:27:20
1.9960
244.0600
14:27:20
1.9940
8.1000
14:27:46
1.9950
58.5000
14:28:46
1.9960
58.5000
14:28:46
1.9960
111.1300
14:28:46
1.9970
58.5000
14:28:46
1.9970
250.5600
14:28:46
1.9970
466.9500
14:28:46
1.9950
58.5000
14:29:39
1.9950
58.5000
14:31:41
2.0000
21.9000
14:35:45
2.0000
21.9300
14:35:45
1.9990
49.0000
14:35:46
2.0000
5.0300
14:36:20
2.0000
58.5000
14:36:20
2.0000
0.6200
14:36:20
1.9980
62.5400
14:36:28
1.9980
58.5000
14:36:28
1.9980
250.1200
14:36:28
1.9970
250.5600
14:36:28
1.9970
151.8200
14:36:28
1.9970
500.3700
14:36:28
1.9970
112.1300
14:36:28
1.9970
22.8200
14:36:28
1.9970
152.6400
14:36:28
1.9970
145.6000
14:36:28
1.9980
84.0400
14:36:28
1.9970
100.3300
14:36:28
1.9940
58.5000
14:37:29
1.9940
10.0300
14:37:39
1.9940
21.4300
14:38:32
1.9940
19.5000
14:38:32
1.9940
7.5400
14:38:32
1.9940
24.5500
14:38:32
1.9940
21.9300
14:41:04
1.9940
21.9300
14:41:04
1.9950
58.5000
14:41:10
1.9950
145.6000
14:41:10
1.9960
58.5000
14:41:10
1.9960
112.1600
14:41:10
1.9960
100.2400
14:41:10
1.9960
3.7600
14:41:11
1.9960
3.7600
14:41:11
1.9960
3.7600
14:41:11
1.9960
281.2200
14:41:15
1.9960
36.0700
14:41:15
1.9970
58.5000
14:41:15
1.9970
19.3100
14:41:15
1.9970
19.1100
14:41:15
1.9970
250.7500
14:41:15
1.9970
22.7700
14:41:15
1.9970
22.7700
14:41:15
1.9980
148.2500
14:41:15
1.9980
22.7400
14:41:15
1.9980
22.7400
14:41:15
1.9980
29.3300
14:41:15
1.9980
71.0000
14:41:15
1.9980
29.3300
14:41:15
1.9980
18.6700
14:41:15
1.9970
30.1100
14:41:17
1.9960
149.3500
14:43:04
1.9970
148.8300
14:43:04
1.9970
145.6000
14:43:04
1.9970
174.3000
14:43:04
1.9980
100.3300
14:43:04
1.9980
40.9000
14:43:04
1.9980
40.9000
14:43:04
1.9990
21.9000
14:43:17
1.9980
90.6200
14:43:45
1.9980
5.0000
14:43:45
1.9970
46.7000
14:44:09