lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0487
Open 0.04810000
Low 0.04780000
High 0.04900000
Vol 5,725,672
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.62
225.0000
140.00
0.62
16.1000
10.01
0.62
446.6000
276.89
0.61
35.8000
21.91
0.61
1,353.5000
825.64
0.60
25.3000
15.25
0.60
999.0000
600.40
0.60
6,658.4000
3,995.04
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
7,738.3000
4,565.60
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
114.3000
65.72
0.57
11.8000
6.77
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,056.2000
14,028.10
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,588.2000
1,242.34
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
33.1000
15.06
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
19,091.9000
8,591.36
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,537.9000
1,928.61
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
7,182.4000
2,872.96
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,444.6000
563.39
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,117.0000
1,944.46
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
698.3000
251.39
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,874.3000
3,456.01
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.19
3,000.0000
562.20
0.19
3,000.0000
561.60
0.19
3,136.0000
586.12
0.19
3,000.0000
560.40
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
62.7000
11.22
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
470.2000
76.64
0.16
50.0000
8.12
0.16
69.7000
11.21
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
125.7000
19.99
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
11,589.8000
1,789.47
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
408.4000
61.38
0.15
11,443.1000
1,716.47
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
3,548.2000
496.75
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
60.0000
8.24
0.14
1,598.2000
218.95
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
109.4000
14.70
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
2,743.6000
356.67
0.13
75.0000
9.71
0.13
60.0000
7.74
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
306.7000
38.28
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
60.0000
7.24
0.12
11,882.2000
1,425.86
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
60.0000
6.99
0.12
161.5000
18.73
0.12
850.7000
97.83
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
1,737.4000
191.11
0.11
60.0000
6.49
0.11
3,000.0000
321.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.10
802.2000
83.91
0.10
60.0000
6.24
0.10
650.4000
67.32
0.10
162.0000
16.72
0.10
200.0000
20.52
0.10
3,728.2000
382.14
0.10
100.0000
10.18
0.10
581.9000
59.00
0.10
205.1000
20.72
0.10
13,847.0000
1,384.70
0.10
67.5000
6.74
0.10
2,229.1000
222.46
0.10
1,201.3000
119.53
0.10
514.9000
51.13
0.10
6,475.1000
641.03
0.10
522.4000
51.30
0.10
147.9000
14.49
0.10
1,448.3000
140.92
0.10
82.4000
7.99
0.10
102.8000
9.91
0.10
106.5000
10.26
0.10
400.0000
38.48
0.10
60.0000
5.74
0.09
307.7000
29.20
0.09
101.9000
9.66
0.09
201.7000
19.02
0.09
108.2000
10.19
0.09
413.8000
38.90
0.09
1,260.9000
118.27
0.09
1,200.7000
111.67
0.09
2,278.7000
209.64
0.09
98.6000
9.00
0.09
12,312.6000
1,120.45
0.09
696.0000
62.99
0.09
10,328.3000
929.55
0.09
123.1000
11.02
0.09
99.9000
8.89
0.09
115,729.8000
10,276.81
0.09
111.9000
9.85
0.09
114.8000
10.00
0.09
14,311.9000
1,242.27
0.08
748.1000
62.09
0.08
1,211.3000
100.30
0.08
2,896.6000
235.20
0.08
58,056.0000
4,644.48
0.08
1,223.1000
96.62
0.08
428.3000
33.79
0.08
6,875.2000
536.27
0.08
130.2000
10.13
0.08
809.3000
62.56
0.08
257.0000
19.81
0.08
6,458.4000
492.78
0.08
709.5000
53.92
0.08
130.2000
9.86
0.08
84.9000
6.42
0.08
399.0000
29.96
0.08
35,443.5000
2,658.26
0.07
1,634.6000
122.27
0.07
84.7000
6.30
0.07
4,243.2000
315.27
0.07
87.0000
6.42
0.07
130.2000
9.60
0.07
86.7000
6.35
0.07
123.4000
9.01
0.07
86.8000
6.30
0.07
89.1000
6.42
0.07
20,808.9000
1,498.24
0.07
130.2000
9.34
0.07
88.8000
6.35
0.07
88.8000
6.30
0.07
91.2000
6.42
0.07
300.0000
21.00
0.07
235.1000
16.43
0.07
186.5000
13.02
0.07
130.2000
9.07
0.07
90.9000
6.30
0.07
93.5000
6.42
0.07
1,462.6000
100.19
0.07
93.1000
6.35
0.07
11,892.8000
808.71
0.07
130.2000
8.83
0.07
1,462.6000
98.87
0.07
96.7000
6.50
0.07
95.7000
6.42
0.07
95.3000
6.35
0.07
225.6000
14.89
0.07
7,208.3000
473.59
0.07
98.0000
6.42
0.07
955.9000
62.23
0.07
2,930.1000
190.46
0.06
97.7000
6.30
0.06
223.6000
14.36
0.06
100.3000
6.42
0.06
100.0000
6.35
0.06
100.0000
6.30
0.06
130.2000
8.14
0.06
981.4000
61.24
0.06
9,684.8000
600.46
0.06
97.0000
5.99
0.06
102.4000
6.30
0.06
105.3000
6.42
0.06
130.2000
7.92
0.06
104.9000
6.35
0.06
186.5000
11.23
0.06
40,413.0000
2,424.78
0.06
6,581.2000
394.21
0.06
100.6000
6.00
0.06
2,709.1000
161.19
0.06
275.4000
16.33
0.06
130.2000
7.71
0.06
11,237.2000
664.12
0.06
16,427.0000
965.91
0.06
107.5000
6.30
0.06
110.5000
6.42
0.06
1,838.1000
106.43
0.06
202.5000
11.70
0.06
110.0000
6.35
0.06
130.2000
7.50
0.06
100.0000
5.75
0.06
508.6000
29.09
0.06
202.0000
11.51
0.06
96.8000
5.50
0.06
113.3000
6.42
0.06
112.8000
6.35
0.06
201.5000
11.32
0.06
2,346.9000
131.43
0.06
112.7000
6.30
0.06
9,990.0000
556.44
0.06
316.9000
17.56
0.06
199.2000
11.00
0.06
13,355.3000
734.54
0.05
115.4000
6.30
0.05
130.2000
7.10
0.05
308.5000
16.69
0.05
1,851.8000
100.00
0.05
10,341.5000
556.37
0.05
282,544.4000
15,116.13
0.05
616.2000
32.91
0.05
120.6000
6.43
0.05
1,929.4000
102.45
0.05
11,430.1000
605.80
0.05
1,017.9000
53.85
0.05
212.7000
11.23
0.05
361.0000
19.02
0.05
1,944.9000
102.11
0.05
15,000.0000
783.00
0.05
15,879.3000
825.72
0.05
119.6000
6.21
0.05
310.9000
16.07
0.05
326.7000
16.86
0.05
826.1000
42.54
0.05
226.3000
11.59
0.05
2,785.4000
142.06
0.05
812.3000
41.35
0.05
882.2000
44.82
0.05
21,624.3000
1,096.35
0.05
17,547.1000
886.13
0.05
16,048.7000
807.25
0.05
4,064.8000
204.05
0.05
42,820.8000
2,145.32
0.05
36,922.3000
1,846.12
0.05
44,580.1000
2,224.55
0.05
53,286.1000
2,653.65
0.05
20,156.3000
1,001.77
0.05
35,531.7000
1,762.37
0.05
148,986.9000
7,374.85
0.05
152,580.9000
7,537.50
0.05
175,217.7000
8,638.23
0.05
36,596.1000
1,800.53
0.05
70,456.4000
3,459.41
0.05
79,275.7000
3,884.51
0.05
93,401.6000
4,567.34
0.05
57,450.1000
2,803.56
0.05
0.05
35,248.1000
1,716.58
0.05
44,517.1000
2,163.53
0.05
85,529.9000
4,148.20
0.05
124,128.7000
6,007.83
0.05
118,253.6000
5,711.65
0.05
243,158.9000
11,720.26
0.05
267,563.9000
12,869.82
0.05
66,855.4000
3,209.06
0.05
146,628.0000
7,023.48
0.05
145,762.8000
6,967.46
0.05
38,319.1000
1,827.82
0.05
87,694.6000
4,174.26
0.05
49,715.3000
2,361.48
0.05
248,218.0000
11,765.53
0.05
142,939.1000
6,761.02
0.05
130,359.9000
6,152.99
0.05
132,458.9000
6,238.81
0.05
70,788.1000
3,327.04
0.05
22,861.5000
1,072.20
0.05
29,643.1000
1,387.30
0.05
26,150.1000
1,221.21
0.05
21,776.5000
1,014.78
0.05
131.1000
6.10
0.05
130.2000
6.03
0.05
810.6000
37.37
0.05
21,739.0000
999.99
0.05
296.1000
13.50
0.05
132,560.7000
6,005.00
0.05
119.6000
5.41
0.05
2,783.7000
125.54
0.05
32,114.1000
1,445.13
0.04
266.0000
11.92
0.04
112.9000
5.00
0.04
130.2000
5.70
0.04
137.2000
6.00
0.04
115.5000
5.00
0.04
115.8000
5.00
0.04
120.3000
5.18
0.04
204.7000
8.74
0.04
130.2000
5.55
0.04
2,352.9000
100.00
0.04
118.3000
5.00
0.04
120.1000
5.04
0.04
119.6000
5.01
0.04
130.2000
5.40
0.04
121.1000
5.00
0.04
609.7000
25.00
0.04
143.7000
5.85
0.04
293.5000
11.86
0.04
254.3000
10.25
0.04
300.0000
12.00
0.04
130.2000
5.12
0.04
2,688.1000
100.00
0.04
164.3000
6.00
0.04
2,285.7000
80.00
0.03
187.5000
6.00
0.03
176.1000
5.00
0.03
357.1000
10.00
0.03
957.3000
25.75
0.03
378.4000
10.03
0.03
7,692.1000
199.99

Recent Trades

Price
Size
Time
0.0486
256.1000
16:26:40
0.0487
287.4000
16:26:50
0.0486
287.1000
16:26:52
0.0487
111.0000
16:28:04
0.0487
205.5000
16:28:04
0.0486
110.8000
16:28:06
0.0487
108.7000
16:28:10
0.0486
108.6000
16:28:12
0.0486
205.2000
16:28:13
0.0487
273.1000
16:28:33
0.0487
259.7000
16:28:38
0.0486
259.4000
16:28:44
0.0487
123.2000
16:28:44
0.0487
123.2000
16:28:59
0.0486
116.8000
16:29:03
0.0487
159.9000
16:29:07
0.0487
123.2000
16:29:10
0.0486
121.2000
16:29:13
0.0486
2.0000
16:29:13
0.0486
159.7000
16:29:19
0.0487
159.2000
16:29:35
0.0487
123.2000
16:29:36
0.0486
272.8000
16:29:36
0.0486
159.0000
16:29:46
0.0486
123.1000
16:29:46
0.0487
205.3000
16:30:37
0.0487
20,357.3000
16:30:49
0.0487
1,643.0000
16:30:49
0.0487
2,004.8000
16:30:49
0.0487
351.9000
16:30:49
0.0487
222.5000
16:31:03
0.0488
225.4000
16:31:04
0.0487
222.5000
16:31:08
0.0487
214.0000
16:31:10
0.0488
223.6000
16:31:29
0.0487
223.4000
16:31:31
0.0487
205.0000
16:31:36
0.0488
105.8000
16:31:51
0.0487
105.7000
16:31:53
0.0488
104.3000
16:31:55
0.0487
104.2000
16:32:00
0.0488
225.4000
16:32:23
0.0487
225.1000
16:32:26
0.0488
286.8000
16:34:39
0.0487
286.8000
16:34:41
0.0488
120.8000
16:36:01
0.0488
160.9000
16:36:02
0.0488
44.0000
16:36:02
0.0487
56.3000
16:36:07
0.0487
64.4000
16:36:07
0.0487
157.6000
16:36:11
0.0487
47.0000
16:36:11
0.0488
120.3000
16:36:12
0.0487
120.1000
16:36:17
0.0488
245.9000
16:37:05
0.0486
255.6000
16:37:10
0.0487
528.3000
16:37:51
0.0487
519.3000
16:37:51
0.0488
421.1000
16:37:52
0.0488
103.4000
16:38:01
0.0487
103.4000
16:38:06
0.0488
225.4000
16:38:13
0.0487
225.2000
16:38:16
0.0488
104.5000
16:39:02
0.0488
106.5000
16:39:48
0.0487
106.5000
16:39:50
0.0488
239.9000
16:40:48
0.0487
239.6000
16:40:50
0.0487
420.7000
16:41:22
0.0488
204.9000
16:41:31
0.0487
204.7000
16:41:42
0.0488
225.4000
16:41:49
0.0488
204.9000
16:41:55
0.0487
225.1000
16:41:58
0.0488
231.5000
16:42:00
0.0487
230.4000
16:42:14
0.0488
185.2000
16:42:22
0.0488
122.9000
16:42:55
0.0487
122.9000
16:42:59
0.0488
110.4000
16:43:29
0.0487
110.2000
16:43:34
0.0488
245.9000
16:43:58
0.0487
245.7000
16:44:26
0.0488
106.5000
16:46:43
0.0487
106.5000
16:46:45
0.0488
307.3000
16:47:48
0.0487
307.3000
16:47:53
0.0488
204.9000
16:48:59
0.0487
204.7000
16:49:05
0.0488
201.9000
16:49:17
0.0488
104.7000
16:49:30
0.0487
104.6000
16:49:33
0.0487
137.9000
16:49:40
0.0487
63.7000
16:49:40
0.0488
307.3000
16:49:52
0.0487
307.3000
16:49:55
0.0488
245.9000
16:50:44
0.0487
245.7000
16:50:55
0.0488
206.6000
16:51:04
0.0488
204.9000
16:51:08

Login to View your open Positions

Login Now