English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,820.61
Open
1793.77000000
Low
1781.20000000
High
1828.00000000
Vol
154,472
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,827.58
0.0225
41.12
1,827.56
0.6703
1,225.01
1,827.55
0.0065
11.88
1,827.54
0.4730
864.43
1,827.50
0.1240
226.61
1,827.49
0.0365
66.70
1,827.46
2.3270
4,252.50
1,827.45
0.0230
42.03
1,827.42
0.0091
16.63
1,827.41
0.0064
11.70
1,827.36
0.0073
13.34
1,827.35
0.0155
28.32
1,827.33
0.0135
24.67
1,827.31
0.0039
7.13
1,827.30
0.0191
34.90
1,827.29
0.0078
14.25
1,827.27
0.1019
186.20
1,827.25
0.0089
16.26
1,827.23
0.0042
7.67
1,827.20
0.9654
1,763.98
1,827.19
0.0028
5.12
1,827.18
0.0352
64.32
1,827.16
0.0065
11.88
1,827.14
0.0061
11.15
1,827.11
6.1941
11,317.30
1,827.10
3.1302
5,719.19
1,827.08
0.0136
24.85
1,827.07
0.3355
612.98
1,827.05
136.9575
250,228.20
1,827.03
136.9514
250,214.32
1,827.00
164.3285
300,228.17
1,826.99
0.1613
294.69
1,826.94
0.0122
22.29
1,826.92
0.0753
137.57
1,826.91
0.0126
23.02
1,826.90
0.0039
7.12
1,826.88
0.0028
5.12
1,826.85
0.0045
8.22
1,826.84
0.0034
6.21
1,826.83
0.0038
6.94
1,826.82
0.0100
18.27
1,826.80
0.0031
5.66
1,826.79
0.0065
11.87
1,826.77
0.0100
18.27
1,826.74
0.0148
27.04
1,826.73
0.0120
21.92
1,826.72
0.0040
7.31
1,826.71
0.2123
387.81
1,826.70
0.0065
11.87
1,826.68
0.1520
277.66
1,826.67
0.0036
6.58
1,826.66
0.5188
947.67
1,826.65
0.0028
5.11
1,826.64
0.0033
6.03
1,826.63
0.0300
54.80
1,826.59
0.3613
659.95
1,826.56
6.1941
11,313.90
1,826.55
0.0090
16.44
1,826.54
0.0671
122.56
1,826.53
0.0576
105.21
1,826.52
0.2602
475.26
1,826.51
0.0074
13.52
1,826.50
0.0134
24.48
1,826.48
0.0045
8.22
1,826.47
0.0271
49.50
1,826.46
0.0064
11.69
1,826.45
0.0178
32.51
1,826.44
0.0082
14.98
1,826.41
0.0336
61.37
1,826.38
0.0065
11.87
1,826.37
0.0100
18.26
1,826.36
0.0101
18.45
1,826.35
0.1520
277.61
1,826.33
0.0028
5.11
1,826.32
0.0167
30.50
1,826.28
0.0040
7.31
1,826.26
0.1239
226.27
1,826.22
0.0159
29.04
1,826.20
0.8329
1,521.04
1,826.19
0.0090
16.44
1,826.15
0.0032
5.84
1,826.13
0.0468
85.46
1,826.12
0.0086
15.70
1,826.11
0.0298
54.42
1,826.10
137.0159
250,204.73
1,826.09
0.0189
34.51
1,826.08
0.0028
5.11
1,826.07
0.0135
24.65
1,826.06
0.0183
33.42
1,826.04
0.0209
38.16
1,826.01
6.3083
11,519.02
1,826.00
3.4629
6,323.26
1,825.99
0.0065
11.87
1,825.96
0.0324
59.16
1,825.94
0.0045
8.22
1,825.92
0.0033
6.03
1,825.91
0.0380
69.38
1,825.88
0.0032
5.84
1,825.87
0.0066
12.05
1,825.86
0.0123
22.46
1,825.84
0.1298
236.99
1,825.83
0.9824
1,793.70
1,825.81
0.2186
399.12
1,825.76
0.0550
100.42
1,825.74
0.0078
14.24
1,825.72
0.0087
15.88
1,825.71
0.0310
56.60
1,825.70
0.0980
178.92
1,825.67
1.0059
1,836.44
1,825.64
0.0214
39.07
1,825.61
0.0028
5.11
1,825.60
0.0065
11.87
1,825.56
0.0061
11.14
1,825.55
0.0049
8.95
1,825.50
0.0236
43.08
1,825.49
0.0079
14.42
1,825.48
0.0398
72.65
1,825.47
0.0413
75.39
1,825.45
0.1137
207.55
1,825.40
0.0730
133.25
1,825.37
0.0028
5.11
1,825.36
0.3904
712.62
1,825.35
0.0133
24.28
1,825.34
0.2300
419.83
1,825.33
0.0112
20.44
1,825.32
42.9400
78,379.24
1,825.31
0.0500
91.27
1,825.30
0.0057
10.40
1,825.29
0.0282
51.47
1,825.28
0.0028
5.11
1,825.27
0.0212
38.70
1,825.26
37.7417
68,888.42
1,825.25
0.0036
6.57
1,825.22
1.3765
2,512.42
1,825.21
0.0065
11.86
1,825.20
0.0209
38.15
1,825.19
0.0028
5.11
1,825.17
0.2184
398.62
1,825.15
0.0040
7.30
1,825.14
0.0041
7.48
1,825.13
0.2911
531.30
1,825.12
0.0109
19.89
1,825.10
5.7028
10,408.18
1,825.08
28.7672
52,502.44
1,825.07
2.4750
4,517.05
1,825.04
0.0101
18.43
1,825.03
0.0185
33.76
1,825.02
34.2742
62,551.10
1,825.01
0.1605
292.91
1,825.00
37.1876
67,867.37
1,824.99
0.0045
8.21
1,824.97
0.2803
511.54
1,824.93
0.0111
20.26
1,824.92
0.0028
5.11
1,824.91
0.0048
8.76
1,824.88
2.4750
4,516.58
1,824.86
0.0028
5.11
1,824.85
0.0640
116.79
1,824.84
0.0033
6.02
1,824.83
0.0205
37.41
1,824.82
1.3830
2,523.73
1,824.78
0.0121
22.08
1,824.76
0.0028
5.11
1,824.74
0.2685
489.94
1,824.73
0.0065
11.86
1,824.70
0.0209
38.14
1,824.69
2.4880
4,539.83
1,824.68
0.0111
20.25
1,824.66
0.0068
12.41
1,824.63
0.0111
20.25
1,824.62
0.0152
27.73
1,824.60
0.3546
647.00
1,824.59
0.0146
26.64
1,824.58
0.0646
117.87
1,824.57
0.0422
77.00
1,824.51
0.0193
35.21
1,824.50
2.7701
5,054.05
1,824.49
0.6588
1,201.97
1,824.48
0.0358
65.32
1,824.44
0.0060
10.95
1,824.42
1.3793
2,516.42
1,824.41
82.5204
150,551.04
1,824.40
0.0028
5.11
1,824.34
0.0028
5.11
1,824.33
0.0111
20.25
1,824.31
2.4750
4,515.17
1,824.28
0.0076
13.86
1,824.25
3.5298
6,439.24
1,824.24
0.0028
5.11
1,824.22
0.0058
10.58
1,824.19
0.8606
1,569.90
1,824.18
0.0253
46.15
1,824.17
7.3738
13,451.06
1,824.15
1.3801
2,517.51
1,824.13
0.0028
5.11
1,824.12
2.4823
4,528.01
1,824.09
34.2917
62,551.15
1,824.08
0.0028
5.11
1,824.03
0.0111
20.25
1,824.01
0.0028
5.11
1,824.00
5.3738
9,801.81
1,823.99
3.3048
6,027.92
1,823.98
0.1545
281.80
1,823.97
0.3561
649.52
1,823.96
0.0500
91.20
1,823.95
0.0028
5.11
1,823.94
0.0189
34.47
1,823.93
2.4750
4,514.23
1,823.91
0.0100
18.24
1,823.89
0.0028
5.11
1,823.87
0.0276
50.34
1,823.86
3.2970
6,013.27
1,823.80
0.0028
5.11
1,823.79
1.3765
2,510.45
1,823.76
0.0033
6.02
1,823.75
0.0042
7.66
1,823.74
2.4750
4,513.76
1,823.73
0.0340
62.01
1,823.71
0.0114
20.79
1,823.67
3.2970
6,012.64
1,823.64
0.0056
10.21
1,823.63
0.0045
8.21
1,823.59
0.0086
15.68
1,823.58
0.0040
7.29
1,823.56
0.0100
18.24
1,823.55
2.4778
4,518.39
1,823.51
0.0106
19.33
1,823.50
0.0500
91.18
1,823.49
0.0028
5.11
1,823.43
0.0139
25.35
1,823.41
77.4076
141,145.79
1,823.40
0.0033
6.02
1,823.39
0.0028
5.11
1,823.38
118.7968
216,611.71
1,823.36
2.5180
4,591.22
1,823.34
0.0082
14.95
1,823.33
0.0188
34.28
1,823.28
0.8606
1,569.11
1,823.27
0.0165
30.08
1,823.26
2.1000
3,828.85
1,823.23
1.7921
3,267.41
1,823.22
20.3435
37,090.68
1,823.21
0.0042
7.66
1,823.18
0.2392
436.10
1,823.17
5.7720
10,523.34
1,823.15
34.3122
62,556.29
1,823.13
0.0111
20.24
1,823.12
0.0028
5.10
1,823.08
6.1969
11,297.44
1,823.07
0.0251
45.76
1,823.05
0.0500
91.15
1,823.04
3.3043
6,023.87
1,823.03
0.5394
983.34
1,823.02
0.0028
5.10
1,823.00
0.4910
895.09
1,822.99
0.2300
419.29
1,822.98
2.4778
4,516.98
1,822.94
0.0076
13.85
1,822.91
23.8957
43,559.71
1,822.90
4.4447
8,102.24
1,822.88
0.0042
7.66
1,822.86
0.0033
6.02
1,822.85
0.0042
7.66
1,822.83
0.1684
306.96
1,822.81
0.0082
14.95
1,822.80
0.6738
1,228.20
1,822.79
10.1651
18,528.84
1,822.78
0.0056
10.21
1,822.75
0.0077
14.04
1,822.72
0.0046
8.38
1,822.71
0.6822
1,243.45
1,822.70
0.0028
5.10
1,822.69
34.3181
62,551.26
1,822.68
4.3964
8,013.23
1,822.67
0.0042
7.66
1,822.65
3.2970
6,009.28
1,822.64
2.1000
3,827.54
1,822.63
0.0170
30.98
1,822.62
0.2328
424.31
1,822.61
0.0028
5.10
1,822.60
2.5250
4,602.07
1,822.59
0.0068
12.39
1,822.58
23.8957
43,551.82
1,822.55
0.0100
18.23
1,822.54
0.0028
5.10
1,822.53
1.3876
2,528.94
1,822.52
0.0028
5.10
1,822.50
0.4439
809.01
1,822.49
0.0042
7.65
1,822.48
4.3959
8,011.44
1,822.47
3.2970
6,008.68
1,822.45
0.0096
17.50
1,822.42
2.1028
3,832.18
1,822.41
2.5245
4,600.67
1,822.40
0.0028
5.10
1,822.38
0.0061
11.12
1,822.37
7.6880
14,010.38
1,822.34
3.2998
6,013.36
1,822.33
0.0068
12.39
1,822.32
0.0073
13.30
1,822.31
0.0042
7.65
1,822.29
0.1400
255.12
1,822.28
0.2213
403.27
1,822.27
0.0160
29.16
1,822.26
7.6880
14,009.53
1,822.25
25.5793
46,611.88
1,822.24
0.0028
5.10
1,822.23
0.0151
27.52
1,822.22
36.8021
67,061.52
1,822.19
3.2970
6,007.76
1,822.17
0.0028
5.10
1,822.16
0.2329
424.38
1,822.15
4.4431
8,095.99
1,822.14
0.3247
591.65
1,822.13
0.0042
7.65
1,822.07
0.0028
5.10
1,822.05
0.0040
7.29
1,822.04
0.0281
51.20
1,822.01
4.6756
8,518.99
1,822.00
31.6154
57,603.26
1,821.99
4.3931
8,004.18
1,821.98
0.0028
5.10
1,821.97
0.0057
10.39
1,821.96
2.4823
4,522.65
1,821.95
0.0042
7.65
1,821.94
0.0220
40.08
1,821.93
0.0028
5.10
1,821.91
0.0178
32.43
1,821.90
0.0144
26.24
1,821.88
3.3060
6,023.14
1,821.87
3.3010
6,013.99
1,821.86
31.9546
58,216.81
1,821.85
2.1000
3,825.89
1,821.84
4.4107
8,035.59
1,821.83
0.0247
45.00
1,821.81
0.0028
5.10
1,821.80
0.0045
8.20
1,821.78
0.0073
13.30
1,821.77
3.2991
6,010.20
1,821.76
2.4750
4,508.86
1,821.75
26.6425
48,535.97
1,821.74
3.2998
6,011.38
1,821.73
17.6822
32,212.19
1,821.72
0.1428
260.14
1,821.71
5.7696
10,510.54
1,821.70
0.0500
91.09
1,821.69
0.1468
267.42
1,821.67
0.2800
510.07
1,821.66
14.4327
26,291.47
1,821.65
0.0028
5.10
1,821.64
6.7297
12,259.09
1,821.63
0.2800
510.06
1,821.62
0.2800
510.05
1,821.61
0.1400
255.03
1,821.60
0.0101
18.40
1,821.59
0.4652
847.40
1,821.58
0.1467
267.23
1,821.56
6.8737
12,520.86
1,821.55
3.4595
6,301.65
1,821.54
27.2067
49,558.09
1,821.52
0.3584
652.83
1,821.51
0.0068
12.39
1,821.50
4.7482
8,648.85
1,821.49
0.0082
14.94
1,821.48
1.3765
2,507.27
1,821.47
7.0812
12,898.19
1,821.46
0.0139
25.32
1,821.45
4.4373
8,082.32
1,821.44
3.2977
6,006.56
1,821.43
0.0448
81.60
1,821.42
0.0073
13.30
1,821.41
0.0353
64.30
1,821.40
13.6127
24,794.17
1,821.39
1.1200
2,039.96
1,821.38
4.1626
7,581.68
1,821.37
3.1000
5,646.25
1,821.36
9.8867
18,007.24
1,821.34
0.0093
16.94
1,821.33
0.0040
7.29
1,821.32
0.0128
23.31
1,821.31
3.2949
6,001.03
1,821.30
0.0387
70.48
1,821.29
9.8831
17,999.99
1,821.28
2.0040
3,649.85
1,821.27
4.5000
8,195.72
1,821.25
7.0505
12,840.72
1,821.24
0.0343
62.47
1,821.23
0.0042
7.65
1,821.22
0.4200
764.91
1,821.21
4.5331
8,255.73
1,821.20
2.6478
4,822.17
1,821.18
5.4407
9,908.49
1,821.17
27.1934
49,523.80
1,821.16
3.2970
6,004.36
1,821.15
0.0040
7.28
1,821.14
0.0042
7.65
1,821.13
7.1497
13,020.53
1,821.12
0.0300
54.63
1,821.11
1.2736
2,319.37
1,821.08
1.4885
2,710.68
1,821.07
4.3959
8,005.24
1,821.06
3.3022
6,013.50
1,821.05
0.0042
7.65
1,821.04
0.1700
309.58
1,821.02
0.0028
5.10
1,821.01
2.6898
4,898.15
1,821.00
1.3765
2,506.61
1,820.98
0.0028
5.10
1,820.97
0.4833
880.07
1,820.96
23.9257
43,567.74
1,820.95
9.8874
18,004.46
1,820.94
3.4446
6,272.41
1,820.93
0.0028
5.10
1,820.92
0.0277
50.44
1,820.91
16.1820
29,465.97
1,820.90
4.3931
7,999.40
1,820.89
1.6484
3,001.56
1,820.88
0.1754
319.38
1,820.87
0.0134
24.40
1,820.84
10.0218
18,248.09
1,820.83
0.0028
5.10
1,820.82
1.2661
2,305.34
1,820.81
0.0120
21.85
1,820.80
0.0828
150.76
1,820.79
0.5585
1,016.91
1,820.78
2.5537
4,649.73
1,820.77
4.3931
7,998.82
1,820.76
23.9039
43,523.26
1,820.75
0.0111
20.21
1,820.73
14.6874
26,741.79
1,820.72
3.4925
6,358.86
1,820.71
0.0028
5.10
1,820.70
0.0073
13.29
1,820.69
0.0042
7.65
1,820.67
0.0102
18.57
1,820.65
4.3931
7,998.30
1,820.64
0.8565
1,559.38
1,820.63
0.0028
5.10
1,820.62
0.1647
299.86
1,820.61
11.4751
20,891.68
1,820.59
0.0028
5.10
1,820.58
0.1647
299.85
1,820.57
23.8985
43,508.89
1,820.56
3.3298
6,062.10
1,820.54
4.9931
9,090.14
1,820.53
6.7677
12,320.80
1,820.52
0.0101
18.39
1,820.51
0.2842
517.39
1,820.50
1.5691
2,856.55
1,820.49
0.1428
259.97
1,820.48
9.9174
18,054.43
1,820.47
1.0759
1,958.64
1,820.46
2.7522
5,010.27
1,820.45
0.0221
40.23
1,820.44
0.0209
38.05
1,820.43
4.4447
8,091.27
1,820.42
1.6059
2,923.41
1,820.41
0.2800
509.71
1,820.40
0.2119
385.74
1,820.39
0.4817
876.88
1,820.38
0.1000
182.04
1,820.36
1.1355
2,067.02
1,820.35
5.5065
10,023.76
1,820.34
0.0101
18.39
1,820.33
0.0070
12.74
1,820.32
2.6993
4,913.59
1,820.30
4.3931
7,996.76
1,820.29
0.0128
23.30
1,820.28
0.0028
5.10
1,820.27
0.0348
63.35
1,820.26
0.0028
5.10
1,820.25
0.0073
13.29
1,820.24
0.0328
59.70
1,820.22
0.0028
5.10
1,820.21
3.1852
5,797.73
1,820.20
10.0000
18,202.00
1,820.19
4.3959
8,001.37
1,820.18
1.1335
2,063.17
1,820.16
4.0400
7,353.45
1,820.15
0.0182
33.13
1,820.14
0.7979
1,452.29
1,820.13
0.1103
200.76
1,820.12
0.0028
5.10
1,820.10
8.0860
14,717.33
1,820.09
2.9076
5,292.09
1,820.08
0.5983
1,088.95
1,820.07
0.0073
13.29
1,820.06
1.8958
3,450.47
1,820.05
0.5326
969.36
1,820.04
0.0058
10.56
1,820.03
0.0030
5.46
1,820.02
0.5495
1,000.10
1,820.01
0.0088
16.02
1,820.00
0.0058
10.56
1,819.99
0.0059
10.74
1,819.98
0.0131
23.84
1,819.97
0.0059
10.74
1,819.96
11.0067
20,031.75
1,819.95
0.0172
31.30
1,819.94
20.7096
37,690.23
1,820.61
1,819.93
62.9089
114,489.79
1,819.92
0.6102
1,110.52
1,819.91
0.0172
31.30
1,819.90
2.7000
4,913.73
1,819.89
0.0030
5.46
1,819.88
0.0088
16.01
1,819.87
3.7238
6,776.83
1,819.86
0.5493
999.65
1,819.85
2.7000
4,913.60
1,819.84
0.8737
1,589.99
1,819.80
24.4889
44,564.90
1,819.78
0.5547
1,009.43
1,819.76
23.9285
43,544.13
1,819.75
12.3414
22,458.26
1,819.74
14.7624
26,863.73
1,819.73
0.4413
803.05
1,819.72
0.5084
925.15
1,819.71
2.4583
4,473.39
1,819.70
2.6970
4,907.73
1,819.69
0.0100
18.20
1,819.68
0.1141
207.63
1,819.66
0.0242
44.04
1,819.65
0.0028
5.10
1,819.63
4.3931
7,993.82
1,819.62
9.7107
17,669.78
1,819.61
9.8846
17,986.12
1,819.60
4.8442
8,814.51
1,819.59
0.7262
1,321.39
1,819.58
0.5488
998.59
1,819.57
0.0042
7.64
1,819.56
2.7494
5,002.70
1,819.55
2.4750
4,503.39
1,819.54
0.0028
5.09
1,819.53
13.3473
24,285.81
1,819.52
0.0328
59.68
1,819.50
3.4345
6,249.07
1,819.49
3.7618
6,844.56
1,819.48
14.2777
25,977.99
1,819.47
23.8957
43,477.51
1,819.46
0.3115
566.76
1,819.45
1.0625
1,933.17
1,819.44
1.5457
2,812.31
1,819.43
0.0028
5.09
1,819.42
0.5746
1,045.44
1,819.41
0.0082
14.92
1,819.39
0.0070
12.74
1,819.38
0.0170
30.93
1,819.37
0.1648
299.83
1,819.36
0.0878
159.74
1,819.35
2.4852
4,521.45
1,819.34
0.0042
7.64
1,819.33
0.0110
20.01
1,819.32
0.1815
330.21
1,819.31
1.0625
1,933.02
1,819.30
16.1930
29,459.92
1,819.29
17.0262
30,975.60
1,819.28
0.0328
59.67
1,819.27
23.8957
43,472.73
1,819.26
1.3866
2,522.59
1,819.23
0.0028
5.09
1,819.22
0.6653
1,210.33
1,819.21
1.3042
2,372.61
1,819.20
0.0328
59.67
1,819.19
0.0028
5.09
1,819.18
0.6817
1,240.14
1,819.17
0.2073
377.11
1,819.15
0.1382
251.41
1,819.14
7.0924
12,902.07
1,819.13
10.4855
19,074.49
1,819.12
0.0328
59.67
1,819.11
0.0082
14.92
1,819.09
7.6901
13,988.98
1,819.08
12.1356
22,075.63
1,819.07
23.8957
43,467.95
1,819.06
0.0028
5.09
1,819.05
6.9897
12,714.61
1,819.04
0.0328
59.66
1,819.03
2.7554
5,012.16
1,819.01
0.0028
5.09
1,819.00
0.0500
90.95
1,818.99
10.5272
19,148.87
1,818.98
5.1931
9,446.15
1,818.97
0.1478
268.84
1,818.96
0.0448
81.49
1,818.95
0.8245
1,499.72
1,818.93
0.1735
315.58
1,818.92
0.1870
340.14
1,818.91
1.3768
2,504.28
1,818.90
17.4273
31,698.52
1,818.89
17.7829
32,345.14
1,818.88
0.3240
589.32
1,818.87
0.8400
1,527.85
1,818.86
23.3715
42,509.49
1,818.85
26.0027
47,295.01
1,818.84
1.3765
2,503.63
1,818.83
6.5897
11,985.54
1,818.82
0.2585
470.16
1,818.81
16.1024
29,287.21
1,818.80
4.8757
8,867.92
1,818.79
34.4833
62,717.88
1,818.78
9.8360
17,889.52
1,818.77
0.4648
845.36
1,818.76
0.0054
9.82
1,818.75
0.1328
241.53
1,818.73
4.3945
7,992.41
1,818.72
0.1538
279.72
1,818.71
2.1310
3,875.67
1,818.67
3.5409
6,439.73
1,818.66
0.0128
23.28
1,818.65
0.2268
412.47
1,818.64
3.2970
5,996.06
1,818.63
0.0040
7.27
1,818.62
8.6897
15,803.26
1,818.61
13.5031
24,556.87
1,818.60
26.3707
47,957.76
1,818.59
0.4740
862.01
1,818.58
0.0028
5.09
1,818.56
3.2959
5,993.79
1,818.55
0.4043
735.24
1,818.54
0.0073
13.28
1,818.53
0.1382
251.32
1,818.52
2.8247
5,136.77
1,818.50
3.1581
5,743.00
1,818.49
0.0042
7.64
1,818.48
0.1479
268.95
1,818.47
0.0283
51.46
1,818.46
0.0111
20.18
1,818.45
7.9860
14,522.14
1,818.44
10.9005
19,821.91
1,818.43
0.5180
941.95
1,818.42
0.0238
43.28
1,818.41
5.4206
9,856.87
1,818.40
6.6790
12,145.09
1,818.39
0.1479
268.94
1,818.38
3.2970
5,995.20
1,818.37
24.1477
43,909.45
1,818.36
0.2201
400.22
1,818.35
0.3073
558.78
1,818.34
0.1843
335.12
1,818.32
0.8960
1,629.21
1,818.31
0.0042
7.64
1,818.30
0.5795
1,053.70
1,818.29
0.1411
256.56
1,818.28
0.0028
5.09
1,818.27
0.0161
29.27
1,818.25
7.5133
13,661.06
1,818.24
2.7457
4,992.34
1,818.23
7.7048
14,009.10
1,818.21
3.3255
6,046.46
1,818.19
0.2240
407.27
1,818.18
45.0452
81,900.28
1,818.17
1.3793
2,507.80
1,818.16
0.2351
427.45
1,818.15
2.4861
4,520.10
1,818.14
0.1385
251.81
1,818.13
125.0421
227,342.79
1,818.10
0.0500
90.91
1,818.09
29.7200
54,033.63
1,818.08
23.9041
43,459.57
1,818.07
0.0909
165.26
1,818.06
0.0957
173.99
1,818.04
0.0028
5.09
1,818.03
3.2970
5,994.04
1,818.02
2.7457
4,991.74
1,818.01
7.6880
13,976.86
1,818.00
65.3334
118,776.12
1,817.99
2.8560
5,192.18
1,817.98
0.1479
268.88
1,817.96
6.5925
11,984.90
1,817.95
0.0373
67.81
1,817.94
2.4750
4,499.40
1,817.92
0.0028
5.09
1,817.91
0.0040
7.27
1,817.90
7.6880
13,976.02
1,817.89
22.1287
40,227.54
1,817.88
34.4086
62,550.71
1,817.87
0.1657
301.22
1,817.86
0.1383
251.41
1,817.85
6.6008
11,999.26
1,817.84
5.3970
9,810.88
1,817.83
23.8957
43,438.32
1,817.82
0.0074
13.45
1,817.81
0.0083
15.09
1,817.79
7.6908
13,980.26
1,817.78
36.8731
67,027.18
1,817.77
0.0042
7.63
1,817.76
104.5710
190,084.98
1,817.75
2.7977
5,085.52
1,817.74
6.5925
11,983.45
1,817.73
0.0040
7.27
1,817.72
3.4023
6,184.43
1,817.71
3.2998
5,998.08
1,817.70
0.0028
5.09
1,817.69
0.0300
54.53
1,817.68
7.6880
13,974.32
1,817.67
0.2868
521.31
1,817.65
0.0500
90.88
1,817.64
11.7841
21,419.25
1,817.63
0.0028
5.09
1,817.60
0.0042
7.63
1,817.59
23.8985
43,437.67
1,817.56
2.4750
4,498.46
1,817.55
3.3066
6,009.91
1,817.54
5.5042
10,004.10
1,817.52
6.6008
11,997.09
1,817.50
0.2846
517.26
1,817.49
0.7302
1,327.13
1,817.48
0.0280
50.89
1,817.46
7.6914
13,978.81
1,817.45
1.3765
2,501.72
1,817.43
18.7917
34,152.60
1,817.42
3.2970
5,992.03
1,817.41
34.4175
62,550.71
1,817.40
23.9013
43,438.22
1,817.39
2.1000
3,816.52
1,817.38
3.1127
5,656.96
1,817.37
2.4750
4,497.99
1,817.36
0.0082
14.90
1,817.35
0.1479
268.79
1,817.34
0.0028
5.09
1,817.31
2.9522
5,365.06
1,817.30
6.5897
11,975.46
1,817.29
3.2970
5,991.61
1,817.28
0.0034
6.18
1,817.27
0.0083
15.08
1,817.25
2.9416
5,345.62
1,817.24
7.9303
14,411.26
1,817.23
0.0028
5.09
1,817.22
2.1000
3,816.16
1,817.20
0.0528
95.95
1,817.19
8.8791
16,135.01
1,817.18
27.0661
49,183.98
1,817.17
1.8431
3,349.23
1,817.14
0.0170
30.89
1,817.13
0.2173
394.86
1,817.12
0.9206
1,672.84
1,817.11
0.1946
353.61
1,817.10
0.0040
7.27
1,817.08
0.0028
5.09
1,817.06
0.0028
5.09
1,817.04
2.0008
3,635.53
1,817.03
3.2970
5,990.75
1,817.02
3.3058
6,006.70
1,817.00
0.0238
43.24
1,816.99
0.2864
520.39
1,816.98
0.1383
251.29
1,816.97
17.4880
31,775.17
1,816.96
58.3770
106,068.67
1,816.94
0.0028
5.09
1,816.93
0.0028
5.09
1,816.92
0.0034
6.18
1,816.91
0.7861
1,428.27
1,816.90
2.4784
4,503.00
1,816.89
0.0167
30.34
1,816.87
0.0061
11.08
1,816.86
0.1386
251.82
1,816.84
0.1480
268.89
1,816.82
0.1056
191.86
1,816.79
8.6016
15,627.30
1,816.78
4.6763
8,495.81
1,816.77
23.9137
43,445.69
1,816.75
0.0500
90.84
1,816.73
0.0042
7.63
1,816.72
0.0028
5.09
1,816.71
0.0100
18.17
1,816.64
0.0028
5.09
1,816.61
0.1545
280.67
1,816.60
0.0028
5.09
1,816.59
0.1956
355.33
1,816.58
0.0028
5.09
1,816.57
0.0250
45.41
1,816.56
2.4289
4,412.24
1,816.55
4.5750
8,310.72
1,816.53
0.0219
39.78
1,816.52
3.2998
5,994.15
1,816.50
0.1480
268.84
1,816.49
0.0028
5.09
1,816.48
0.0028
5.09
1,816.42
0.0028
5.09
1,816.41
0.0190
34.51
1,816.37
0.0028
5.09
1,816.33
0.2328
422.84
1,816.32
0.1508
273.90
1,816.30
0.0028
5.09
1,816.29
1.1701
2,125.24
1,816.28
2.8000
5,085.58
1,816.27
2.4750
4,495.27
1,816.26
3.2998
5,993.29
1,816.25
0.2308
419.19
1,816.21
0.1541
279.88
1,816.20
0.1418
257.54
1,816.19
0.0357
64.84
1,816.18
0.0045
8.17
1,816.15
0.0112
20.34
1,816.13
0.1843
334.71
1,816.11
0.0055
9.99
1,816.10
0.0028
5.09
1,816.07
1.3803
2,506.72
1,816.05
2.4778
4,499.81
1,816.02
0.0040
7.26
1,816.01
0.3326
604.00
1,816.00
0.0761
138.20
1,815.99
0.0056
10.17
1,815.98
0.1411
256.23
1,815.97
0.0028
5.08
1,815.93
0.0028
5.08
1,815.92
0.0056
10.17
1,815.91
0.0110
19.98
1,815.89
0.0544
98.78
1,815.88
41.2406
74,887.98
1,815.87
8.5822
15,584.16
1,815.86
2.4792
4,501.88
1,815.85
0.0935
169.78
1,815.84
0.0062
11.26
1,815.81
0.1039
188.66
1,815.80
0.1522
276.36
1,815.77
0.0028
5.08
1,815.75
0.0028
5.08
1,815.72
0.0028
5.08
1,815.71
0.0050
9.08
1,815.70
0.1613
292.87
1,815.68
0.0139
25.24
1,815.67
2.4805
4,503.77
1,815.66
0.0307
55.74
1,815.65
0.0061
11.08
1,815.64
0.0029
5.27
1,815.63
0.0028
5.08
1,815.60
0.2059
373.83
1,815.59
172.2603
312,754.08
1,815.57
0.1387
251.82
1,815.55
0.0082
14.89
1,815.54
0.0028
5.08
1,815.51
0.1481
268.88
1,815.49
0.3605
654.48
1,815.48
2.4824
4,506.75
1,815.47
0.0100
18.15
1,815.44
0.0028
5.08
1,815.43
0.3230
586.38
1,815.41
0.8606
1,562.34
1,815.40
0.0528
95.85
1,815.39
0.0028
5.08
1,815.38
0.0362
65.72
1,815.36
0.0056
10.17
1,815.35
0.0075
13.62
1,815.34
0.0066
11.98
1,815.30
0.0028
5.08
1,815.29
2.8415
5,158.15
1,815.28
1.3765
2,498.73
1,815.24
0.0028
5.08
1,815.21
0.0062
11.25
1,815.18
0.0030
5.45
1,815.17
0.0080
14.52
1,815.16
0.0032
5.81
1,815.15
0.0031
5.63
1,815.13
0.0068
12.34
1,815.12
0.0062
11.25
1,815.10
0.0028
5.08
1,815.09
0.0700
127.06
1,815.08
2.4861
4,512.47
1,815.04
0.0109
19.78
1,815.03
0.0028
5.08
1,815.00
8.5663
15,547.83
1,814.99
0.0042
7.62
1,814.95
14.9248
27,087.77
1,814.94
0.0068
12.34
1,814.93
0.1388
251.91
1,814.92
0.0057
10.35
1,814.89
2.4750
4,491.85
1,814.88
0.0032
5.81
1,814.85
0.1875
340.28
1,814.84
0.0110
19.96
1,814.80
0.0028
5.08
1,814.78
0.1545
280.38
1,814.76
0.0034
6.17
1,814.75
0.0028
5.08
1,814.71
0.0028
5.08
1,814.70
2.7688
5,024.54
1,814.66
0.0028
5.08
1,814.65
0.1385
251.33
1,814.63
0.0028
5.08
1,814.57
0.0028
5.08
1,814.56
0.0028
5.08
1,814.54
0.0042
7.62
1,814.51
2.4750
4,490.91
1,814.50
0.0109
19.78
1,814.46
0.0033
5.99
1,814.44
1.4308
2,596.10
1,814.43
0.1144
207.57
1,814.40
0.0074
13.43
1,814.38
0.0200
36.29
1,814.36
0.0081
14.70
1,814.32
2.4859
4,510.22
1,814.29
0.1388
251.82
1,814.28
1.7308
3,140.16
1,814.27
0.1847
335.10
1,814.23
0.2184
396.23
1,814.19
0.0095
17.23
1,814.18
0.0036
6.53
1,814.15
0.0537
97.42
1,814.14
0.0028
5.08
1,814.13
2.4859
4,509.75
1,814.12
0.0042
7.62
1,814.11
0.0093
16.87
1,814.07
0.0300
54.42
1,814.05
0.7652
1,388.11
1,814.04
137.9401
250,228.86
1,814.02
0.0542
98.32
1,814.00
0.1980
359.17
1,813.99
0.0052
9.43
1,813.96
0.2020
366.42
1,813.95
0.0109
19.77
1,813.94
2.4750
4,489.50
1,813.91
0.0037
6.71
1,813.90
0.0028
5.08
1,813.89
1.3765
2,496.82
1,813.88
0.1386
251.40
1,813.86
0.0040
7.26
1,813.80
0.0167
30.29
1,813.75
2.4750
4,489.03
1,813.73
0.0114
20.68
1,813.71
13.5000
24,485.09
1,813.70
0.0030
5.44
1,813.69
0.1848
335.17
1,813.68
0.0062
11.24
1,813.64
0.1389
251.91
1,813.63
0.0046
8.34
1,813.62
0.0036
6.53
1,813.61
0.0100
18.14
1,813.60
0.0168
30.47
1,813.57
0.0038
6.89
1,813.56
2.4821
4,501.44
1,813.55
0.1545
280.19
1,813.54
137.9674
250,209.40
1,813.53
0.0104
18.86
1,813.47
0.2449
444.12
1,813.42
0.2337
423.80
1,813.40
0.0170
30.83
1,813.37
2.4750
4,488.09
1,813.36
1.1590
2,101.68
1,813.33
0.0137
24.84
1,813.32
0.0074
13.42
1,813.31
3.7036
6,715.77
1,813.30
0.0057
10.34
1,813.29
0.0028
5.08
1,813.25
0.0042
7.62
1,813.22
0.9578
1,736.70
1,813.21
0.0055
9.97
1,813.20
0.0759
137.62
1,813.18
2.4783
4,493.60
1,813.15
0.0045
8.16
1,813.11
137.9970
250,203.74
1,813.10
0.3268
592.52
1,813.03
0.0068
12.33
1,813.00
0.7309
1,325.12
1,812.99
2.4750
4,487.15
1,812.96
0.0034
6.16
1,812.94
0.0037
6.71
1,812.93
0.0028
5.08
1,812.90
0.0053
9.61
1,812.89
1.3765
2,495.44
1,812.88
0.0040
7.25
1,812.85
0.0252
45.68
1,812.81
0.0028
5.08
1,812.80
2.4953
4,523.48
1,812.78
0.0040
7.25
1,812.77
0.8606
1,560.07
1,812.72
0.0186
33.72
1,812.71
0.0175
31.72
1,812.67
0.0223
40.42
1,812.66
0.0525
95.16
1,812.65
0.0156
28.28
1,812.64
0.0086
15.59
1,812.62
0.0032
5.80
1,812.61
2.5895
4,693.75
1,812.60
0.0211
38.25
1,812.59
1.3765
2,495.03
1,812.58
0.0155
28.09
1,812.57
0.0037
6.71
1,812.52
0.2884
522.73
1,812.50
0.0180
32.63
1,812.46
0.0341
61.80
1,812.43
0.0066
11.96
1,812.42
2.4750
4,485.74
1,812.41
0.3794
687.63
1,812.40
0.0179
32.44
1,812.39
0.0031
5.62
1,812.38
0.0042
7.61
1,812.36
0.1390
251.92
1,812.33
0.1387
251.37
1,812.32
0.0028
5.07
1,812.30
0.0086
15.59
1,812.27
0.3931
712.40
1,812.26
0.4173
756.26
1,812.24
0.0074
13.41
1,812.23
2.4750
4,485.27
1,812.20
0.0181
32.80
1,812.19
108.4510
196,533.82
1,812.14
62.1874
112,692.28
1,812.12
0.0028
5.07
1,812.08
0.5245
950.44
Recent Trades
Price
Size
Time
1,819.7400
0.0055
16:52:21
1,819.7400
0.0029
16:52:21
1,819.7400
0.0028
16:52:21
1,819.7400
0.0029
16:52:21
1,819.7400
0.5689
16:52:21
1,819.7500
0.0028
16:52:21
1,819.7500
0.0055
16:52:21
1,819.7500
0.0028
16:52:21
1,819.7500
0.2900
16:52:21
1,819.7500
0.0030
16:52:21
1,819.7500
0.2754
16:52:21
1,819.7500
0.0813
16:52:21
1,819.7500
0.0094
16:52:21
1,819.7500
0.0029
16:52:21
1,819.7500
0.0029
16:52:21
1,819.7600
0.0028
16:52:21
1,819.7600
0.0055
16:52:21
1,819.7600
0.0030
16:52:21
1,819.7600
0.0074
16:52:21
1,819.7700
0.0055
16:52:21
1,819.7700
0.0030
16:52:21
1,819.7900
0.0030
16:52:21
1,819.8000
0.0029
16:52:21
1,819.8000
0.0029
16:52:21
1,819.8000
0.0030
16:52:21
1,819.8000
0.0029
16:52:21
1,819.8100
0.0030
16:52:21
1,819.8100
0.0028
16:52:21
1,819.8100
0.0029
16:52:21
1,819.8100
0.0029
16:52:21
1,819.8100
0.0029
16:52:21
1,819.8100
0.0029
16:52:21
1,819.8100
0.0028
16:52:21
1,819.8200
0.0030
16:52:21
1,819.8200
0.0029
16:52:21
1,819.8200
0.0029
16:52:21
1,819.8200
0.0029
16:52:21
1,819.8300
0.0030
16:52:21
1,819.8300
0.0029
16:52:21
1,819.8300
0.0029
16:52:21
1,819.8300
0.0029
16:52:21
1,819.8400
0.0129
16:52:21
1,819.8400
0.0030
16:52:21
1,819.8400
0.0094
16:52:21
1,819.8400
0.0603
16:52:21
1,819.8400
0.0028
16:52:21
1,819.8500
0.0030
16:52:21
1,819.8600
0.0029
16:52:21
1,819.8600
0.0029
16:52:21
1,819.8600
0.0030
16:52:21
1,819.8600
0.0029
16:52:21
1,819.8700
0.0030
16:52:21
1,819.8700
0.0029
16:52:21
1,819.8700
0.0029
16:52:21
1,819.8800
0.0029
16:52:21
1,819.8800
0.0029
16:52:21
1,819.8900
0.0030
16:52:21
1,819.9200
0.0028
16:52:21
1,819.9200
0.0030
16:52:21
1,819.9300
0.0029
16:52:21
1,819.9300
0.0029
16:52:21
1,819.9300
0.0029
16:52:21
1,819.9300
0.0300
16:52:21
1,819.9300
0.0297
16:52:21
1,819.9300
0.0412
16:52:21
1,819.9300
0.2754
16:52:22
1,819.9400
0.0028
16:52:22
1,819.9400
0.0028
16:52:22
1,819.9400
0.0028
16:52:22
1,819.9400
0.0029
16:52:22
1,819.9400
0.0179
16:52:22
1,819.9400
0.0030
16:52:22
1,819.9400
0.0029
16:52:22
1,819.9400
0.0029
16:52:22
1,819.9400
1.2270
16:52:22
1,819.9300
0.0342
16:52:22
1,819.9400
0.0182
16:52:23
1,819.9400
0.0303
16:52:23
1,819.9400
0.0076
16:52:24
1,819.9300
1.7343
16:52:25
1,819.9400
0.0504
16:52:27
1,819.9300
0.0912
16:52:28
1,819.9400
0.0062
16:52:30
1,819.9400
0.0232
16:52:30
1,819.9400
0.0055
16:52:30
1,819.9400
0.0029
16:52:30
1,819.9400
0.0030
16:52:30
1,819.9400
0.0028
16:52:30
1,819.9400
0.2300
16:52:30
1,819.9400
0.0029
16:52:30
1,819.9400
0.5498
16:52:30
1,819.9400
0.0072
16:52:30
1,819.9400
0.0676
16:52:30
1,819.9300
1.2430
16:52:30
1,819.9400
0.0675
16:52:33
1,819.9300
0.0212
16:52:34
1,819.9300
1.5317
16:52:35
1,819.9300
0.4799
16:52:37
1,819.9300
1.7159
16:52:37
1,819.9300
0.0032
16:52:39