lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

-0.149%

Open 1.14350000

Low 1.14110000

High 1.14370000

Vol 212,755

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.29

299.4000

386.23

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,470.5000

1,838.13

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

25.1000

30.12

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

20.0000

23.90

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

48.8000

58.07

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

20.0000

23.70

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,422.4000

12,298.43

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

872.9000

1,025.66

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

250.0000

293.05

1.17

249.0000

291.85

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

248.0000

290.61

1.17

449.0000

526.00

1.17

248.0000

290.46

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

249.0000

291.55

1.17

200.0000

234.14

1.17

249.0000

291.48

1.17

200.0000

234.06

1.17

1,124.1000

1,315.20

1.17

111.5000

130.44

1.17

930.0000

1,087.91

1.17

239.9000

280.61

1.17

160.0000

187.12

1.17

250.0000

292.35

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

410.0000

479.00

1.17

10.0000

11.68

1.17

250.0000

291.98

1.17

250.0000

291.90

1.17

160.0000

186.80

1.17

250.0000

291.83

1.17

160.0000

186.74

1.17

260.0000

303.42

1.17

370.1000

431.80

1.17

1,354.4000

1,580.04

1.17

250.0000

291.60

1.17

160.0000

186.61

1.17

250.0000

291.55

1.17

250.0000

291.53

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

250.0000

291.45

1.17

410.0000

477.86

1.17

250.0000

291.30

1.17

160.0000

186.42

1.17

30.0000

34.95

1.16

250.0000

291.23

1.16

160.0000

186.35

1.16

250.0000

291.15

1.16

160.0000

186.29

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

250.0000

290.78

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

250.0000

290.70

1.16

250.0000

290.63

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

4,381.7000

5,090.66

1.16

182.3000

211.74

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

1,270.0000

1,474.09

1.16

160.0000

185.65

1.16

10.0000

11.60

1.16

90.0000

104.40

1.16

160.0000

185.58

1.16

6,709.1000

7,779.20

1.16

10.0000

11.59

1.16

25.0000

28.96

1.16

10.0000

11.58

1.16

9.0000

10.42

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

200.0000

231.26

1.16

17.6000

20.35

1.16

10.0000

11.56

1.16

200.0000

231.18

1.16

1,110.0000

1,282.94

1.16

225.0000

259.99

1.16

200.0000

231.02

1.16

34.4000

39.73

1.15

200.0000

230.94

1.15

10.0000

11.54

1.15

200.0000

230.78

1.15

200.0000

230.70

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

200.0000

230.54

1.15

25.0000

28.82

1.15

4.4000

5.07

1.15

139.0000

160.17

1.15

10.0000

11.52

1.15

200.0000

230.38

1.15

5,035.2000

5,798.54

1.15

200.0000

230.30

1.15

5,372.6000

6,183.86

1.15

1,300.0000

1,496.17

1.15

200.0000

230.14

1.15

4,372.8000

5,030.91

1.15

200.0000

230.06

1.15

25,567.5000

29,402.63

1.15

204.4000

235.04

1.15

87.0000

100.03

1.15

53.7000

61.74

1.15

4,363.2000

5,015.06

1.15

438.0000

503.31

1.15

60.0000

68.94

1.15

4,377.0000

5,028.30

1.15

4,086.2000

4,692.18

1.15

1,300.0000

1,492.66

1.15

145.0000

166.45

1.15

87.2000

100.09

1.15

4,001.7000

4,592.75

1.15

160.0000

183.60

1.15

166.2000

190.66

1.15

3,900.7000

4,474.49

1.15

200.3000

229.74

1.15

87.2000

100.01

1.15

87.3000

100.12

1.15

213.5000

244.82

1.15

3,318.3000

3,804.43

1.15

1,670.0000

1,914.49

1.15

160.0000

183.41

1.15

87.3000

100.05

1.15

3,210.6000

3,679.03

1.15

1,136.1000

1,301.74

1.15

2,522.3000

2,889.55

1.15

2,207.3000

2,528.46

1.15

2,707.7000

3,101.13

1.15

2,604.1000

2,981.69

1.14

2,906.1000

3,327.19

1.14

190.6000

218.20

1.14

2,638.3000

3,020.06

1.14

1,171.1000

1,340.44

1.14

2,618.2000

2,996.27

1.14

160.0000

183.09

1.14

889.9000

1,018.22

1.14

3,479.4000

3,980.78

1.14

1,087.5000

1,244.10

1.14

1,000.0000

1,143.90

1.14

2,905.9000

3,323.77

1.14

175.0000

200.15

1.14

2,502.1000

2,861.15

1.14

87.5000

100.05

1.14

5.0000

5.72

1.14

160.0000

182.90

1.14

2,550.4000

2,914.85

1.14

654.6000

748.08

1.14

761.8000

870.51

1.14

1,450.5000

1,657.34

1.14

2,258.5000

2,580.34

1.14

1,036.6000

1,184.21

1.14

926.6000

1,058.46

1.14

4,135.6000

4,723.68

1.14

797.8000

911.17

1.14

1,099.6000

1,255.74

1.14

6,500.9000

7,423.38

1.14

1,597.9000

1,824.48

1.14

311.6000

355.75

1.14

1.14

87.4000

99.77

1.14

510.4000

582.57

1.14

1,575.0000

1,797.55

1.14

1,266.7000

1,445.56

1.14

1,551.2000

1,770.07

1.14

3,153.6000

3,598.26

1.14

523.9000

597.72

1.14

474.5000

541.31

1.14

1,327.6000

1,514.26

1.14

2,383.8000

2,718.72

1.14

4,474.7000

5,102.50

1.14

87.7000

100.00

1.14

18.0000

20.52

1.14

4,373.8000

4,984.82

1.14

4,154.1000

4,732.77

1.14

92.5000

105.38

1.14

119.3000

135.85

1.14

4,938.1000

5,621.04

1.14

87.8000

99.93

1.14

10.0000

11.38

1.14

280.0000

318.53

1.14

4,318.6000

4,912.41

1.14

87.9000

99.96

1.14

10.0000

11.37

1.14

4,849.9000

5,513.85

1.14

1,300.0000

1,477.58

1.14

4,739.4000

5,386.33

1.14

837.0000

951.17

1.14

7,607.7000

8,643.87

1.14

25.0000

28.40

1.14

10.0000

11.36

1.14

132.0000

149.91

1.14

7,985.5000

9,068.33

1.14

88.0000

99.90

1.14

8,488.0000

9,633.88

1.13

8,068.4000

9,152.79

1.13

88.1000

99.92

1.13

10.0000

11.34

1.13

8,080.0000

9,161.91

1.13

1,300.0000

1,473.55

1.13

8,646.4000

9,799.83

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

8,446.3000

9,568.81

1.13

132.4000

149.97

1.13

9,691.8000

10,974.99

1.13

88.3000

99.97

1.13

10.0000

11.32

1.13

9,578.2000

10,840.61

1.13

9,202.9000

10,410.32

1.13

10.0000

11.31

1.13

9,406.2000

10,635.59

1.13

9,524.0000

10,764.02

1.13

10.0000

11.30

1.13

1,242.7000

1,403.88

1.13

9,164.2000

10,351.88

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

454.7000

512.77

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

4,389.4000

4,942.46

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

1,110.0000

1,244.09

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

41,122.1000

46,056.75

1.12

22.3000

24.96

1.12

639.8000

716.13

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

930.0000

1,036.67

1.11

10,900.6000

12,149.81

1.11

89.7000

99.94

1.11

971.1000

1,081.90

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

30.0000

33.41

1.11

134.7000

149.95

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

12.3000

13.68

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

4.6000

5.10

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

25.0000

27.72

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

45.3000

50.06

1.10

25.0000

27.60

1.10

250.0000

275.65

1.10

45.4000

49.97

1.10

681.5000

749.99

1.10

250.0000

275.03

1.10

18.1000

19.91

1.10

25.0000

27.47

1.10

30.0000

32.96

1.10

250.0000

274.40

1.10

18.2000

19.97

1.10

683.6000

749.98

1.10

1,775.3000

1,947.50

1.10

250.0000

273.78

1.10

11,098.6000

12,152.97

1.09

33.0000

36.11

1.09

274.1000

299.92

1.09

25.0000

27.35

1.09

250.0000

273.15

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

259.2000

282.55

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

25.0000

27.22

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

4.7000

5.11

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

25.0000

27.12

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

25.0000

27.03

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

25.0000

26.93

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

23.6000

24.30

1.03

4.9000

5.05

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1416

10.4000

16:38:13

1.1416

7.9000

16:38:13

1.1416

23.8000

16:38:17

1.1416

19.4000

16:38:38

1.1416

15.1000

16:39:02

1.1416

29.3000

16:39:17

1.1416

65.6000

16:39:17

1.1417

15.5000

16:39:18

1.1417

8.6000

16:39:38

1.1417

11.2000

16:39:42

1.1417

12.6000

16:39:53

1.1417

19.8000

16:40:02

1.1417

16.2000

16:40:38

1.1417

18.1000

16:40:52

1.1417

10.8000

16:41:02

1.1417

7.4000

16:41:13

1.1417

216.0000

16:41:23

1.1417

19.0000

16:41:32

1.1417

8.6000

16:41:38

1.1417

13.8000

16:41:58

1.1417

12.4000

16:42:02

1.1417

8.2000

16:42:23

1.1417

21.4000

16:42:32

1.1417

5.9000

16:42:38

1.1417

10.4000

16:42:53

1.1417

7.0000

16:43:02

1.1417

10.4000

16:43:22

1.1417

8.4000

16:43:28

1.1417

7.4000

16:43:38

1.1417

7.3000

16:43:52

1.1417

9.9000

16:44:02

1.1417

12.5000

16:44:03

1.1417

7.9000

16:44:32

1.1417

10.2000

16:44:38

1.1417

9.9000

16:45:02

1.1417

12.1000

16:45:13

1.1417

9.0000

16:45:32

1.1417

12.4000

16:45:38

1.1417

7.2000

16:46:02

1.1417

6.8000

16:46:18

1.1417

10.5000

16:46:27

1.1417

7.5000

16:46:38

1.1417

7.7000

16:47:02

1.1417

1.2000

16:47:02

1.1417

7.3000

16:47:03

1.1417

6.3000

16:47:32

1.1417

10.4000

16:47:38

1.1417

6.2000

16:47:52

1.1417

5.5000

16:48:02

1.1417

28.7000

16:48:18

1.1417

146.2000

16:48:18

1.1417

321.0000

16:48:18

1.1417

321.1000

16:48:18

1.1417

9.5000

16:48:18

1.1418

9.1000

16:48:18

1.1418

302.4000

16:48:18

1.1418

7.1000

16:48:18

1.1418

9.0000

16:48:22

1.1418

361.0000

16:48:28

1.1418

14.4000

16:48:38

1.1419

23.5000

16:48:58

1.1417

21.8000

16:49:02

1.1416

65.6000

16:49:02

1.1416

65.7000

16:49:02

1.1416

9.3000

16:49:02

1.1415

1,000.0000

16:49:02

1.1414

200.0000

16:49:02

1.1414

87.5000

16:49:02

1.1414

558.5000

16:49:02

1.1413

87.6000

16:49:02

1.1413

200.0000

16:49:02

1.1413

200.0000

16:49:02

1.1413

536.6000

16:49:02

1.1413

636.5000

16:49:02

1.1419

14.0000

16:49:02

1.1418

15.9000

16:49:27

1.1418

26.7000

16:49:38

1.1418

53.3000

16:49:58

1.1418

7.5000

16:50:02

1.1418

22.0000

16:50:02

1.1418

32.4000

16:50:27

1.1417

13.9000

16:50:38

1.1417

21.8000

16:50:52

1.1417

2.6000

16:50:52

1.1418

11.2000

16:50:58

1.1418

12.6000

16:50:58

1.1418

16.5000

16:51:02

1.1418

26.8000

16:51:27

1.1417

27.0000

16:51:28

1.1416

21.8000

16:51:29

1.1416

21.8000

16:51:38

1.1416

9.6000

16:51:38

1.1416

23.3000

16:52:02

1.1416

32.7000

16:52:18

1.1417

0.5000

16:52:18

1.1417

14.1000

16:52:37

1.1417

24.8000

16:52:38

1.1417

30.8000

16:53:02

1.1417

19.8000

16:53:47

1.1417

19.3000

16:54:02

Login to View your open Positions

Login Now