lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
582.03
Open 572.45000000
Low 571.95000000
High 583.01000000
Vol 66,638
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
587.09
0.0100
5.87
587.08
2.1480
1,261.05
587.07
0.0340
19.96
587.06
0.0410
24.07
587.05
0.0360
21.13
587.03
0.0100
5.87
587.02
2.0020
1,175.21
587.01
0.0220
12.91
587.00
143.1670
84,039.03
586.98
0.3160
185.49
586.97
0.0620
36.39
586.96
0.0650
38.15
586.95
0.0600
35.22
586.94
0.0390
22.89
586.93
0.0100
5.87
586.92
0.0450
26.41
586.90
0.0860
50.47
586.88
0.2160
126.77
586.87
0.0600
35.21
586.85
1.0100
592.72
586.84
0.0340
19.95
586.83
443.0230
259,979.19
586.82
0.1860
109.15
586.81
0.0600
35.21
586.80
0.8080
474.13
586.79
0.1860
109.14
586.78
0.0450
26.41
586.76
0.0350
20.54
586.75
0.0230
13.50
586.74
0.0190
11.15
586.73
0.1930
113.24
586.72
0.6470
379.61
586.71
0.0710
41.66
586.69
0.0170
9.97
586.68
0.0330
19.36
586.67
0.1410
82.72
586.66
1.6620
975.03
586.65
0.2170
127.30
586.62
153.1830
89,860.21
586.60
0.2370
139.02
586.59
1.5650
918.01
586.58
0.0100
5.87
586.57
0.1120
65.70
586.55
0.5990
351.34
586.54
29.1610
17,104.09
586.52
0.0520
30.50
586.50
0.8930
523.74
586.49
0.0360
21.11
586.48
0.2590
151.90
586.47
0.0180
10.56
586.43
0.0300
17.59
586.42
46.6420
27,351.80
586.41
0.5000
293.21
586.40
0.4100
240.42
586.38
25.0090
14,664.78
586.37
0.1760
103.20
586.36
1.3510
792.17
586.35
0.0690
40.46
586.34
85.3040
50,017.15
586.33
0.0730
42.80
586.32
0.0230
13.49
586.31
30.5490
17,911.18
586.30
0.1420
83.25
586.28
0.0310
18.17
586.27
0.0650
38.11
586.26
0.0130
7.62
586.25
0.7250
425.03
586.24
0.0090
5.28
586.23
0.0430
25.21
586.22
0.0300
17.59
586.20
0.3920
229.79
586.19
0.2940
172.34
586.18
0.0090
5.28
586.17
0.1490
87.34
586.15
0.0190
11.14
586.14
0.0720
42.20
586.13
0.0660
38.68
586.12
0.0940
55.10
586.11
0.1150
67.40
586.10
7.2320
4,238.68
586.06
0.2060
120.73
586.05
0.0130
7.62
586.04
0.0150
8.79
586.03
0.0260
15.24
586.00
520.4670
304,993.66
585.99
1.1280
661.00
585.98
2.4450
1,432.72
585.97
0.2100
123.05
585.96
0.1860
108.99
585.95
0.0100
5.86
585.94
6.9250
4,057.63
585.93
0.5410
316.99
585.92
0.0280
16.41
585.91
0.3330
195.11
585.90
0.1330
77.92
585.89
0.0340
19.92
585.88
0.0310
18.16
585.87
1.1340
664.38
585.85
2.8720
1,682.56
585.84
0.0640
37.49
585.83
0.1320
77.33
585.82
0.0100
5.86
585.79
0.8480
496.75
585.78
0.5180
303.43
585.77
0.3000
175.73
585.76
0.0100
5.86
585.75
0.1270
74.39
585.74
0.0140
8.20
585.72
0.0330
19.33
585.71
0.1240
72.63
585.70
0.0460
26.94
585.69
0.0220
12.89
585.67
0.0170
9.96
585.66
0.0400
23.43
585.65
0.1390
81.41
585.64
0.0100
5.86
585.63
0.0960
56.22
585.62
0.1010
59.15
585.60
3.2500
1,903.20
585.59
0.0100
5.86
585.57
0.0370
21.67
585.56
3.8280
2,241.52
585.55
0.1530
89.59
585.54
0.9020
528.16
585.53
0.0330
19.32
585.51
0.0920
53.87
585.50
0.6510
381.16
585.49
0.0770
45.08
585.48
0.0200
11.71
585.47
0.0120
7.03
585.46
0.0300
17.56
585.45
0.5270
308.53
585.44
281.9600
165,070.66
585.43
0.0430
25.17
585.42
0.0130
7.61
585.41
0.0220
12.88
585.40
0.0770
45.08
585.39
0.0210
12.29
585.38
0.4680
273.96
585.37
0.1360
79.61
585.36
0.0190
11.12
585.35
0.0870
50.93
585.33
0.0310
18.15
585.32
0.2630
153.94
585.31
0.0270
15.80
585.30
20.7940
12,170.73
585.29
0.1150
67.31
585.28
0.0380
22.24
585.27
0.0960
56.19
585.26
0.0100
5.85
585.25
0.4160
243.46
585.24
0.0230
13.46
585.23
1.0700
626.20
585.22
0.0330
19.31
585.21
0.0790
46.23
585.20
0.1840
107.68
585.19
0.1780
104.16
585.18
0.0150
8.78
585.17
0.5360
313.65
585.16
0.0190
11.12
585.15
0.1400
81.92
585.14
0.0090
5.27
585.13
0.0190
11.12
585.12
0.0760
44.47
585.11
0.1690
98.88
585.10
0.9650
564.62
585.08
0.0100
5.85
585.07
0.0170
9.95
585.06
0.1720
100.63
585.05
0.0660
38.61
585.03
0.0100
5.85
585.01
0.1560
91.26
585.00
249.5880
146,008.98
584.99
0.5660
331.10
584.98
0.0280
16.38
584.97
0.1860
108.80
584.96
0.0110
6.43
584.95
0.0250
14.62
584.94
6.3770
3,730.16
584.93
0.9820
574.40
584.92
0.1590
93.00
584.91
0.0090
5.26
584.90
0.2870
167.87
584.89
199.9500
116,948.76
584.88
0.1530
89.49
584.86
0.0440
25.73
584.85
282.1840
165,035.31
584.84
0.0590
34.51
584.83
0.0840
49.13
584.82
5.2150
3,049.84
584.81
0.2690
157.31
584.80
0.3210
187.72
584.79
1.0220
597.66
584.78
0.0620
36.26
584.77
0.6090
356.12
584.76
6.3720
3,726.09
584.75
0.2540
148.53
584.74
0.5380
314.59
584.73
0.1140
66.66
584.72
0.0510
29.82
584.70
0.0480
28.07
584.69
0.0420
24.56
584.68
0.0520
30.40
584.67
2.8810
1,684.43
584.66
0.0650
38.00
584.65
0.1040
60.80
584.64
0.0880
51.45
584.63
8.6950
5,083.36
584.62
25.5070
14,911.90
584.61
0.1600
93.54
584.59
0.0090
5.26
584.58
6.3140
3,691.04
584.56
0.0170
9.94
584.55
0.7280
425.55
584.54
250.1460
146,220.34
584.53
0.0260
15.20
584.52
0.0640
37.41
584.51
2.1200
1,239.16
584.50
23.9150
13,978.32
584.49
1.6440
960.90
584.48
0.1510
88.26
584.47
0.0090
5.26
584.46
1.5820
924.62
584.44
0.0310
18.12
584.43
0.0090
5.26
584.42
0.3770
220.33
584.41
0.0980
57.27
584.40
2.4750
1,446.39
584.39
0.0150
8.77
584.38
0.0100
5.84
584.37
0.3250
189.92
584.36
1.0270
600.14
584.35
0.0210
12.27
584.34
0.0410
23.96
584.32
0.0090
5.26
584.31
1.3980
816.87
584.30
0.0220
12.85
584.28
1.0270
600.06
584.27
0.3000
175.28
584.25
0.5830
340.62
584.24
0.5050
295.04
584.23
0.0320
18.70
584.22
2.3030
1,345.46
584.21
0.0690
40.31
584.20
16.5130
9,646.89
584.19
0.3610
210.89
584.18
380.5860
222,330.73
584.17
0.1600
93.47
584.16
0.1440
84.12
584.15
0.3510
205.04
584.14
0.0100
5.84
584.13
1.4700
858.67
584.12
0.8400
490.66
584.11
1.3660
797.89
584.10
0.0090
5.26
584.09
0.0260
15.19
584.08
0.1520
88.78
584.07
0.0840
49.06
584.04
3.6590
2,137.00
584.03
0.0220
12.85
584.02
0.0110
6.42
584.01
0.0340
19.86
584.00
29.6050
17,289.32
583.99
0.0290
16.94
583.97
0.1130
65.99
583.96
0.0090
5.26
583.95
2.5960
1,515.93
583.94
0.0310
18.10
583.93
15.9840
9,333.54
583.92
0.0100
5.84
583.90
1.1810
689.59
583.88
0.0220
12.85
583.87
0.0300
17.52
583.86
2.7030
1,578.17
583.85
1.5300
893.29
583.84
0.0860
50.21
583.82
0.1580
92.24
583.81
26.4060
15,416.09
583.80
0.3920
228.85
583.79
1.9240
1,123.21
583.78
0.1650
96.32
583.77
3.3730
1,969.06
583.76
8.8990
5,194.88
583.75
288.2160
168,246.09
583.74
0.1450
84.64
583.73
39.2620
22,918.41
583.72
0.0110
6.42
583.71
0.6950
405.68
583.70
1.9960
1,165.07
583.69
106.1230
61,942.93
583.68
7.2580
4,236.35
583.67
1.5300
893.02
583.66
0.0330
19.26
583.65
0.0100
5.84
583.64
1.1170
651.93
583.63
0.0690
40.27
583.61
1.5390
898.18
583.60
4.0480
2,362.41
583.59
6.3700
3,717.47
583.58
0.4470
260.86
583.57
8.9690
5,234.04
583.56
0.1420
82.87
583.55
108.1800
63,128.44
583.54
0.2610
152.30
583.53
2.6650
1,555.11
583.52
0.1090
63.60
583.51
0.0130
7.59
583.50
10.7560
6,276.13
583.49
1.6770
978.51
583.47
0.0190
11.09
583.46
8.7870
5,126.86
583.44
0.0220
12.84
583.43
1.5540
906.65
583.42
13.9670
8,148.63
583.41
0.0200
11.67
583.40
86.4010
50,406.34
583.39
105.5040
61,549.98
583.38
0.1990
116.09
583.37
1.5550
907.14
583.36
0.0920
53.67
583.35
15.0330
8,769.50
583.34
0.1190
69.42
583.33
2.1560
1,257.66
583.32
0.0220
12.83
583.31
102.4760
59,775.28
583.30
1.3300
775.79
583.29
48.1100
28,062.08
583.27
0.0470
27.41
583.26
0.1440
83.99
583.25
1.5400
898.21
583.24
8.7620
5,110.35
583.23
0.3620
211.13
583.22
0.0100
5.83
583.21
0.0100
5.83
583.20
0.1500
87.48
583.19
7.8410
4,572.79
583.18
0.1120
65.32
583.17
0.0190
11.08
583.16
0.0470
27.41
583.14
0.0130
7.58
583.13
64.3970
37,551.82
583.12
8.9600
5,224.76
583.11
0.0400
23.32
583.10
1.4940
871.15
583.09
0.0140
8.16
583.08
1.5300
892.11
583.07
0.0320
18.66
583.06
0.3270
190.66
583.05
0.0180
10.49
583.04
0.5120
298.52
583.03
0.3000
174.91
583.02
1.5300
892.02
583.01
30.0180
17,500.79
583.00
19.0450
11,103.24
582.99
0.0190
11.08
582.98
48.1100
28,047.17
582.96
1.5490
903.01
582.95
1.4110
822.54
582.91
0.0170
9.91
582.90
1.5300
891.84
582.89
10.2880
5,996.77
582.88
21.5600
12,566.89
582.86
17.1650
10,004.79
582.85
0.0200
11.66
582.83
99.8490
58,194.99
582.82
1.4070
820.03
582.81
1.5390
896.94
582.80
48.1760
28,076.97
582.79
0.0090
5.25
582.78
8.7400
5,093.50
582.77
22.2520
12,967.80
582.76
0.0090
5.24
582.74
1.4070
819.92
582.73
1.5390
896.82
582.72
0.4990
290.78
582.70
0.0090
5.24
582.69
13.7410
8,006.74
582.68
1.4160
825.07
582.67
10.3380
6,023.64
582.66
0.1240
72.25
582.65
69.6700
40,593.23
582.64
0.0190
11.07
582.63
0.0090
5.24
582.62
0.0130
7.57
582.61
1.4070
819.73
582.60
1.6150
940.90
582.59
0.0180
10.49
582.57
0.0090
5.24
582.56
8.8510
5,156.24
582.54
20.7460
12,085.37
582.53
0.0780
45.44
582.52
21.5700
12,564.96
582.51
23.9720
13,963.93
582.50
51.1270
29,781.48
582.49
8.5770
4,996.02
582.48
6.4500
3,757.00
582.47
21.4660
12,503.30
582.46
0.0090
5.24
582.45
8.7400
5,090.61
582.44
7.0730
4,119.60
582.43
1.5300
891.12
582.42
0.0090
5.24
582.40
24.3610
14,187.85
582.39
28.9220
16,843.88
582.38
0.0130
7.57
582.37
1.6550
963.82
582.36
0.0280
16.31
582.35
61.0450
35,549.56
582.34
29.0180
16,898.34
582.33
0.0920
53.57
582.32
0.0230
13.39
582.31
1.6240
945.67
582.30
0.0180
10.48
582.29
0.0090
5.24
582.28
0.0100
5.82
582.27
21.5690
12,558.98
582.26
35.2360
20,516.51
582.25
5.6980
3,317.66
582.24
0.0370
21.54
582.23
0.0090
5.24
582.22
0.0690
40.17
582.21
1.5390
896.02
582.20
10.4890
6,106.70
582.19
49.6680
28,916.21
582.18
8.7580
5,098.73
582.17
0.0090
5.24
582.16
0.0100
5.82
582.15
8.0450
4,683.40
582.14
24.9760
14,539.53
582.13
0.0090
5.24
582.12
0.0280
16.30
582.11
13.8150
8,041.85
582.09
2.9460
1,714.84
582.08
48.1420
28,022.50
582.07
0.0090
5.24
582.06
1.3090
761.92
582.05
21.4860
12,505.93
582.04
48.1290
28,013.00
582.03
10.2790
5,982.69
582.02
22.9620
13,364.34
582.01
0.0360
20.95
582.00
0.0190
11.06
581.99
0.0090
5.24
581.98
0.0180
10.48
581.97
10.1440
5,903.50
581.96
3.9430
2,294.67
581.95
0.0090
5.24
581.94
0.0090
5.24
581.92
1.6740
974.13
581.90
23.1030
13,443.64
581.89
49.5260
28,818.68
581.88
24.3610
14,175.18
581.87
0.0090
5.24
581.86
0.0180
10.47
581.85
1.7930
1,043.26
581.84
5.2890
3,077.35
581.83
22.0780
12,845.64
581.82
26.2810
15,290.81
581.81
8.8510
5,149.60
581.80
3.3700
1,960.67
581.79
7.5070
4,367.50
581.78
2.6300
1,530.08
581.77
47.8640
27,845.84
581.76
14.7030
8,553.62
581.74
0.1200
69.81
581.73
48.1100
27,987.03
581.72
0.0410
23.85
581.71
1.6340
950.51
581.70
15.7850
9,182.13
581.69
24.0190
13,971.61
581.68
7.9560
4,627.85
581.67
1.4450
840.51
581.66
0.0310
18.03
581.65
3.5650
2,073.58
581.64
1.6990
988.21
581.63
0.0940
54.67
581.62
6.9660
4,051.56
581.61
25.1160
14,607.72
581.60
23.1580
13,468.69
581.59
15.2650
8,877.97
581.58
24.1050
14,018.99
581.57
54.4210
31,649.62
581.56
27.1890
15,812.03
581.55
2.4540
1,427.12
581.54
2.0400
1,186.34
581.53
3.7850
2,201.09
581.52
9.1240
5,305.79
581.51
9.3660
5,446.42
581.50
8.3270
4,842.15
581.49
12.0560
7,010.44
581.48
4.3960
2,556.19
581.47
8.1450
4,736.07
581.46
7.5730
4,403.40
581.45
1.5480
900.08
581.44
1.5020
873.32
581.43
0.0090
5.23
581.42
3.5570
2,068.11
581.41
3.2160
1,869.81
581.40
12.7070
7,387.85
581.38
13.4300
7,807.93
582.03
581.37
11.3300
6,586.92
581.36
13.1080
7,620.47
581.35
9.6340
5,600.73
581.34
4.6460
2,700.91
581.33
3.9300
2,284.63
581.32
0.0280
16.28
581.31
3.5940
2,089.23
581.30
5.2260
3,037.87
581.29
0.0180
10.46
581.28
0.0210
12.21
581.27
1.5560
904.46
581.26
1.0490
609.74
581.25
20.8790
12,135.92
581.24
25.1660
14,627.49
581.23
48.1190
27,968.21
581.22
0.0110
6.39
581.21
0.0090
5.23
581.20
1.6240
943.87
581.19
3.4470
2,003.36
581.18
2.6980
1,568.02
581.17
1.6210
942.08
581.16
6.5020
3,778.70
581.15
2.6730
1,553.41
581.14
1.5480
899.60
581.13
0.7970
463.16
581.12
0.4580
266.15
581.11
0.0090
5.23
581.10
22.3960
13,014.32
581.09
21.5690
12,533.53
581.08
3.1970
1,857.71
581.07
57.1340
33,198.85
581.06
24.8300
14,427.72
581.05
0.0090
5.23
581.04
25.9050
15,051.84
581.03
17.1760
9,979.77
581.02
2.4610
1,429.89
581.01
13.9760
8,120.20
581.00
5.7250
3,326.23
580.98
12.5550
7,294.20
580.97
0.0330
19.17
580.96
1.5580
905.14
580.95
16.2870
9,461.93
580.94
6.3020
3,661.08
580.93
24.7800
14,395.45
580.92
48.1350
27,962.58
580.91
0.0280
16.27
580.90
1.5390
894.01
580.89
0.0500
29.04
580.88
2.7270
1,584.06
580.87
31.5970
18,353.75
580.86
109.3230
63,501.36
580.85
6.3110
3,665.74
580.84
1.5490
899.72
580.83
0.0710
41.24
580.82
6.8230
3,962.93
580.81
21.5510
12,517.04
580.80
23.5670
13,687.71
580.79
21.4770
12,473.63
580.78
1.5800
917.63
580.77
48.1530
27,965.82
580.76
0.0100
5.81
580.75
0.0090
5.23
580.74
0.0390
22.65
580.73
28.6420
16,633.27
580.72
24.2370
14,074.91
580.71
87.3980
50,752.89
580.70
6.3340
3,678.15
580.69
6.5950
3,829.65
580.68
0.0340
19.74
580.67
0.0090
5.23
580.66
1.8770
1,089.90
580.65
5.1690
3,001.38
580.64
17.2540
10,018.36
580.63
0.2990
173.61
580.62
0.0720
41.80
580.61
0.0090
5.23
580.60
1.6380
951.02
580.59
15.6000
9,057.20
580.58
21.5820
12,530.08
580.57
20.4290
11,860.46
580.56
10.1660
5,901.97
580.55
0.0370
21.48
580.54
1.5530
901.58
580.53
1.9150
1,111.71
580.52
0.0100
5.81
580.51
0.0180
10.45
580.50
16.9320
9,829.03
580.49
48.1190
27,932.60
580.48
1.5490
899.16
580.47
6.3020
3,658.12
580.46
2.3260
1,350.15
580.45
4.2650
2,475.62
580.44
3.5280
2,047.79
580.43
4.6260
2,685.07
580.42
15.3750
8,923.96
580.41
2.6510
1,538.67
580.40
8.8250
5,122.03
580.39
0.0170
9.87
580.38
0.0090
5.22
580.37
7.4820
4,342.33
580.36
25.0070
14,513.06
580.35
71.4760
41,481.10
580.34
243.2410
141,162.48
580.33
0.0090
5.22
580.32
2.5940
1,505.35
580.31
2.2850
1,326.01
580.30
1.5710
911.65
580.29
12.7420
7,394.06
580.28
13.7980
8,006.70
580.27
8.7580
5,082.00
580.25
0.0270
15.67
580.24
1.5300
887.77
580.23
0.0430
24.95
580.22
1.4810
859.31
580.21
6.4710
3,754.54
580.20
21.5920
12,527.68
580.19
48.1790
27,952.97
580.18
6.8770
3,989.90
580.16
8.7580
5,081.04
580.15
0.1490
86.44
580.13
6.3360
3,675.70
580.12
10.8310
6,283.28
580.11
0.0090
5.22
580.10
0.2480
143.86
580.09
0.0180
10.44
580.08
0.0100
5.80
580.07
0.0180
10.44
580.06
1.5720
911.85
580.05
8.8550
5,136.34
580.04
0.0250
14.50
580.03
48.1280
27,915.68
580.02
38.7800
22,493.18
580.00
62.9730
36,524.34
579.98
1.4160
821.25
579.97
0.5720
331.74
579.96
99.8500
57,909.01
579.94
10.2700
5,955.98
579.93
0.0160
9.28
579.92
0.0360
20.88
579.90
293.2790
170,072.49
579.89
7.3940
4,287.71
579.88
1.5390
892.44
579.87
0.0170
9.86
579.86
2.7090
1,570.84
579.84
0.2160
125.25
579.83
39.5630
22,939.81
579.82
1.5300
887.12
579.81
0.0090
5.22
579.80
0.6870
398.32
579.79
8.7500
5,073.16
579.78
37.9880
22,024.68
579.76
1.6380
949.65
579.75
1.4070
815.71
579.74
17.2050
9,974.43
579.73
48.1450
27,911.10
579.72
0.0440
25.51
579.71
0.0220
12.75
579.70
1.5300
886.94
579.66
6.3020
3,653.02
579.64
17.9370
10,397.00
579.63
0.2390
138.53
579.62
0.1530
88.68
579.61
0.0280
16.23
579.60
0.1710
99.11
579.57
6.2930
3,647.23
579.55
3.4570
2,003.50
579.53
0.0170
9.85
579.52
1.5390
891.88
579.51
103.3060
59,866.86
579.50
0.0370
21.44
579.49
0.0090
5.22
579.47
0.0150
8.69
579.46
1.5450
895.27
579.45
401.7850
232,814.32
579.44
22.3640
12,958.60
579.43
0.6390
370.26
579.42
0.1320
76.48
579.41
0.1000
57.94
579.40
1.5390
891.70
579.39
0.0600
34.76
579.38
0.0110
6.37
579.37
17.1950
9,962.27
579.36
38.0160
22,024.95
579.35
6.3870
3,700.31
579.34
1.5400
892.18
579.33
0.0490
28.39
579.32
0.0970
56.19
579.31
23.0350
13,344.41
579.30
0.0620
35.92
579.29
0.2130
123.39
579.28
6.8750
3,982.55
579.26
5.2050
3,015.05
579.25
0.0130
7.53
579.24
0.1960
113.53
579.23
0.1390
80.51
579.22
1.5550
900.69
579.21
0.0170
9.85
579.20
0.0090
5.21
579.18
0.0200
11.58
579.17
44.3440
25,682.71
579.16
1.5550
900.59
579.15
0.0130
7.53
579.14
0.3610
209.07
579.12
0.2010
116.40
579.10
0.0390
22.58
579.09
0.6050
350.35
579.08
6.2930
3,644.15
579.07
0.0230
13.32
579.05
0.0600
34.74
579.04
1.5490
896.93
579.03
0.0420
24.32
579.02
0.0730
42.27
579.00
1.4980
867.34
578.99
0.1740
100.74
578.98
0.1550
89.74
578.97
0.1140
66.00
578.96
6.3030
3,649.18
578.95
0.0090
5.21
578.94
0.0090
5.21
578.93
0.0290
16.79
578.92
0.0200
11.58
578.91
0.1290
74.68
578.90
0.1400
81.05
578.89
1.9770
1,144.47
578.88
0.1670
96.67
578.87
6.2930
3,642.83
578.86
0.0130
7.53
578.84
0.2590
149.92
578.82
0.0100
5.79
578.81
0.2680
155.12
578.80
0.0590
34.15
578.77
0.0090
5.21
578.76
0.0090
5.21
578.75
0.1610
93.18
578.73
1.4880
861.15
578.72
0.6930
401.05
578.70
0.1030
59.61
578.69
0.0090
5.21
578.68
0.3600
208.32
578.66
0.0230
13.31
578.65
0.1070
61.92
578.64
6.3030
3,647.17
578.63
0.0530
30.67
578.62
0.0090
5.21
578.61
0.0290
16.78
578.60
0.0810
46.87
578.59
0.0420
24.30
578.57
0.1250
72.32
578.56
0.1040
60.17
578.55
6.3620
3,680.74
578.54
0.0560
32.40
578.51
0.3370
194.96
578.50
2.1870
1,265.18
578.49
0.0240
13.88
578.48
0.0340
19.67
578.47
0.2260
130.73
578.43
0.0230
13.30
578.40
6.5070
3,763.65
578.39
0.0200
11.57
578.36
0.0160
9.25
578.35
0.0700
40.48
578.34
0.1360
78.65
578.33
0.1510
87.33
578.32
24.4320
14,129.51
578.31
5.5630
3,217.14
578.29
0.0240
13.88
578.28
0.0130
7.52
578.26
0.5630
325.56
578.25
0.0220
12.72
578.24
0.0190
10.99
578.22
0.0310
17.92
578.21
1.4200
821.06
578.20
0.1030
59.55
578.16
0.0560
32.38
578.14
0.0280
16.19
578.13
0.5000
289.07
578.12
6.3770
3,686.67
578.11
0.0280
16.19
578.10
0.0200
11.56
578.09
0.0350
20.23
578.07
0.6260
361.87
578.06
0.1330
76.88
578.05
0.0150
8.67
578.04
250.0380
144,531.97
578.02
1.4910
861.83
578.01
0.1550
89.59
578.00
146.6800
84,781.04
577.99
0.0890
51.44
577.97
0.8360
483.18
577.94
0.0350
20.23
577.93
0.2380
137.55
577.92
0.6880
397.61
577.91
13.2730
7,670.60
577.90
0.0100
5.78
577.87
1.1810
682.46
577.86
192.4070
111,184.31
577.85
0.0690
39.87
577.84
0.0310
17.91
577.83
0.0100
5.78
577.82
0.1150
66.45
577.81
6.2930
3,636.16
577.80
2.0200
1,167.16
577.79
0.0490
28.31
577.78
0.2500
144.45
577.77
0.0950
54.89
577.76
3.6280
2,096.11
577.74
0.5610
324.11
577.73
0.0100
5.78
577.72
6.2930
3,635.59
577.71
0.1620
93.59
577.70
0.0130
7.51
577.69
0.0160
9.24
577.68
0.0450
26.00
577.66
0.1380
79.72
577.64
0.1200
69.32
577.63
0.1120
64.69
577.62
30.2970
17,500.15
577.61
0.2000
115.52
577.60
0.0100
5.78
577.59
0.0100
5.78
577.58
0.0490
28.30
577.57
0.0600
34.65
577.56
1.4080
813.20
577.54
0.1100
63.53
577.53
0.1010
58.33
577.51
0.0090
5.20
577.50
23.4580
13,547.00
577.47
6.2930
3,634.02
577.44
1.7420
1,005.90
577.43
0.0090
5.20
577.41
0.0230
13.28
577.40
0.0990
57.16
577.39
0.0210
12.13
577.38
0.1200
69.29
577.35
0.3770
217.66
577.34
0.0350
20.21
577.33
0.0230
13.28
577.30
0.0120
6.93
577.28
0.0240
13.85
577.27
0.9950
574.38
577.26
0.0660
38.10
577.25
29.7760
17,188.20
577.24
0.1940
111.98
577.23
0.0100
5.77
577.22
0.2170
125.26
577.21
0.0130
7.50
577.20
0.2460
141.99
577.19
32.3180
18,653.63
577.18
0.0250
14.43
577.17
0.0100
5.77
577.15
0.0550
31.74
577.14
2.7110
1,564.63
577.13
0.0100
5.77
577.12
0.0280
16.16
577.11
0.0690
39.82
577.10
0.0290
16.74
577.09
0.0190
10.96
577.07
0.2280
131.57
577.06
0.0410
23.66
577.05
0.0340
19.62
577.04
0.0140
8.08
577.03
0.2390
137.91
577.02
0.1740
100.40
577.01
0.1950
112.52
577.00
1.2290
709.13
576.98
0.0190
10.96
576.97
0.0570
32.89
576.96
0.0300
17.31
576.95
0.0220
12.69
576.92
0.0620
35.77
576.91
0.0600
34.61
576.90
0.1520
87.69
576.88
0.3280
189.22
576.87
0.0740
42.69
576.86
0.2170
125.18
576.85
0.0430
24.80
576.84
0.0420
24.23
576.83
0.0130
7.50
576.81
0.0280
16.15
576.80
0.1340
77.29
576.79
0.0100
5.77
576.78
0.0220
12.69
576.77
3.8040
2,194.03
576.76
0.0720
41.53
576.75
0.0390
22.49
576.74
23.7640
13,705.65
576.72
0.1670
96.31
576.71
0.0500
28.84
576.70
0.1050
60.55
576.69
0.0480
27.68
576.68
0.0110
6.34
576.67
0.0800
46.13
576.66
34.6680
19,991.65
576.64
0.0300
17.30
576.63
0.0110
6.34
576.61
0.2370
136.66
576.60
0.0250
14.42
576.57
0.0320
18.45
576.56
0.3690
212.75
576.55
0.0100
5.77
576.54
0.0140
8.07
576.50
0.5630
324.57
576.49
0.0210
12.11
576.48
0.2870
165.45
576.47
0.1730
99.73
576.46
0.6790
391.42
576.45
0.0930
53.61
576.43
0.2040
117.59
576.42
0.0460
26.52
576.40
0.0190
10.95
576.39
0.0160
9.22
576.38
0.0100
5.76
576.36
0.0730
42.07
576.35
0.0100
5.76
576.34
0.0130
7.49
576.33
0.0390
22.48
576.32
0.0330
19.02
576.31
0.0100
5.76
576.30
242.5980
139,809.23
576.28
153.1500
88,257.28
576.27
0.1440
82.98
576.25
0.1070
61.66
576.24
35.6840
20,562.55
576.23
0.1710
98.54
576.22
0.0090
5.19
576.21
0.1540
88.74
576.20
0.0580
33.42
576.17
0.0360
20.74
576.16
0.0400
23.05
576.15
0.2980
171.69
576.14
0.0160
9.22
576.13
0.0210
12.10
576.12
0.0100
5.76
576.10
0.0180
10.37
576.09
0.0150
8.64
576.08
2.9000
1,670.63
576.07
0.2470
142.29
576.02
0.0270
15.55
576.00
2.8030
1,614.53
575.98
0.6040
347.89
575.97
0.0790
45.50
575.96
0.0140
8.06
575.92
0.0830
47.80
575.90
0.1170
67.38
575.89
0.0100
5.76
575.88
0.0090
5.18
575.86
0.3020
173.91
575.85
1.1230
646.68
575.84
0.0500
28.79
575.83
0.0100
5.76
575.81
0.0190
10.94
575.80
0.0400
23.03
575.79
0.1860
107.10
575.75
0.0840
48.36
575.73
0.0190
10.94
575.72
0.0140
8.06
575.71
0.0830
47.78
575.70
0.0320
18.42
575.69
0.0920
52.96
575.68
0.0360
20.72
575.67
0.5360
308.56
575.66
0.0200
11.51
575.65
0.0860
49.51
575.64
0.2590
149.09
575.63
0.0090
5.18
575.62
0.0380
21.87
575.61
30.9040
17,788.65
575.60
0.1260
72.53
575.59
0.4810
276.86
575.58
0.0770
44.32
575.56
0.0130
7.48
575.55
0.1790
103.02
575.54
0.0140
8.06
575.52
250.0000
143,880.00
575.51
0.5860
337.25
575.50
4.4860
2,581.69
575.49
0.0680
39.13
575.47
0.3410
196.24
575.46
0.7190
413.76
575.45
0.5340
307.29
575.44
0.0480
27.62
575.43
0.0410
23.59
575.41
0.0420
24.17
575.40
2.0370
1,172.09
575.39
0.0490
28.19
575.38
0.0240
13.81
575.35
0.1310
75.37
575.34
0.0100
5.75
575.33
0.0810
46.60
575.32
0.0150
8.63
575.30
0.0200
11.51
575.29
0.1400
80.54
575.28
0.0970
55.80
575.27
0.0130
7.48
575.26
0.1730
99.52
575.25
1.1120
639.68
575.23
0.1380
79.38
575.21
0.0170
9.78
575.20
0.4640
266.89
575.19
0.1210
69.60

Recent Trades

Price
Size
Time
581.3600
0.0090
14:47:11
581.3600
0.0100
14:47:11
581.3500
0.0090
14:47:11
581.3500
0.0090
14:47:11
581.3400
0.0090
14:47:11
581.3400
2.2550
14:47:11
581.3700
0.0180
14:47:11
581.3700
0.0180
14:47:12
581.3700
0.0110
14:47:13
581.3800
0.0560
14:47:13
581.3800
1.0160
14:47:16
581.3800
1.5300
14:47:16
581.3800
1.4540
14:47:16
581.3800
0.2090
14:47:16
581.3800
0.1750
14:47:17
581.3700
2.6200
14:47:19
581.3700
0.0310
14:47:20
581.3700
0.4200
14:47:21
581.3700
2.2630
14:47:21
581.3800
0.1210
14:47:22
581.3800
0.3250
14:47:23
581.3700
0.0180
14:47:24
581.3800
0.0190
14:47:25
581.3800
0.0860
14:47:25
581.3700
0.3860
14:47:26
581.3700
0.0100
14:47:26
581.3700
0.0100
14:47:26
581.3700
0.0180
14:47:26
581.3700
0.0200
14:47:26
581.3700
0.2710
14:47:26
581.3700
2.2370
14:47:26
581.3700
0.0190
14:47:26
581.3700
0.1880
14:47:27
581.3700
0.0560
14:47:27
581.3800
0.0860
14:47:27
581.3800
0.2130
14:47:29
581.3700
0.0700
14:47:29
581.3700
0.0160
14:47:29
581.3700
0.1730
14:47:29
581.3800
0.0190
14:47:30
581.3700
0.0190
14:47:31
581.3800
0.0180
14:47:32
581.3700
2.9970
14:47:32
581.3800
0.0230
14:47:33
581.3800
0.0200
14:47:34
581.3700
0.9890
14:47:34
581.3700
0.8070
14:47:34
581.3800
0.0190
14:47:35
581.3700
0.6950
14:47:36
581.3700
1.5300
14:47:36
581.3700
0.0100
14:47:36
581.3700
0.0100
14:47:36
581.3700
0.0100
14:47:36
581.3700
0.2980
14:47:36
581.3700
0.0590
14:47:37
581.3800
0.5230
14:47:37
581.3700
0.0190
14:47:38
581.3800
0.0190
14:47:43
581.3700
0.1740
14:47:43
581.3700
0.0190
14:47:44
581.3800
0.0390
14:47:46
581.3700
2.0440
14:47:46
581.3800
0.0190
14:47:47
581.3800
0.0490
14:47:47
581.3700
0.0190
14:47:48
581.3700
0.0180
14:47:49
581.3800
0.0830
14:47:49
581.3800
0.7430
14:47:50
581.3800
0.0190
14:47:50
581.3700
0.0310
14:47:50
581.3800
0.1720
14:47:51
581.3700
0.3470
14:47:51
581.3700
0.0160
14:47:51
581.3700
0.0140
14:47:51
581.3700
1.6180
14:47:51
581.3700
0.0190
14:47:51
581.3700
0.0850
14:47:52
581.3800
0.1730
14:47:52
581.3700
0.3700
14:47:53
581.3800
0.0190
14:47:54
581.3700
0.0190
14:47:55
581.3700
0.0110
14:47:56
581.3800
0.0860
14:47:57
581.3700
0.0170
14:47:58
581.3700
0.1090
14:47:58
581.3800
0.5000
14:47:59
581.3700
0.1720
14:47:59
581.3700
0.2780
14:47:59
581.3700
1.7250
14:47:59
581.3700
0.0860
14:48:00
581.3700
2.1810
14:48:01
581.3800
0.9800
14:48:01
581.3700
0.0110
14:48:03
581.3800
0.0250
14:48:05
581.3700
0.2500
14:48:06
581.3700
0.1280
14:48:07
581.3700
0.0250
14:48:07
581.3800
0.1720
14:48:09
581.3800
0.0860
14:48:09
581.3700
0.0180
14:48:10

Login to View your open Positions

Login Now