lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
694.36
Open 680.71000000
Low 671.77000000
High 726.08000000
Vol 448,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
704.17
0.4890
344.34
704.16
0.0080
5.63
704.15
0.2550
179.56
704.14
0.0230
16.20
704.13
0.0080
5.63
704.12
0.0080
5.63
704.11
0.0270
19.01
704.10
0.0090
6.34
704.08
0.0820
57.73
704.07
0.1650
116.17
704.06
0.0970
68.29
704.05
0.0200
14.08
704.04
0.3100
218.25
704.02
0.0340
23.94
704.01
0.0390
27.46
704.00
12.1170
8,530.37
703.99
0.0100
7.04
703.98
0.0100
7.04
703.97
0.9630
677.92
703.96
0.0110
7.74
703.95
0.0110
7.74
703.94
0.2240
157.68
703.92
0.0430
30.27
703.90
2.1230
1,494.38
703.89
0.0110
7.74
703.88
3.9070
2,750.06
703.87
1.1790
829.86
703.86
0.0140
9.85
703.84
0.0820
57.71
703.83
0.0640
45.05
703.82
0.0500
35.19
703.81
0.1980
139.35
703.80
0.0270
19.00
703.79
0.1000
70.38
703.77
0.0190
13.37
703.75
0.9030
635.49
703.74
0.0230
16.19
703.73
0.0110
7.74
703.71
0.0080
5.63
703.69
0.0120
8.44
703.68
0.0140
9.85
703.65
0.0850
59.81
703.64
369.9110
260,284.18
703.63
0.0720
50.66
703.62
0.0120
8.44
703.60
0.5890
414.42
703.58
0.0100
7.04
703.57
0.0080
5.63
703.56
0.0080
5.63
703.55
0.0360
25.33
703.52
0.0490
34.47
703.51
0.0690
48.54
703.50
2.1270
1,496.34
703.49
0.0510
35.88
703.46
0.1630
114.66
703.45
0.0140
9.85
703.44
0.0650
45.72
703.42
0.0190
13.36
703.40
2.0230
1,422.98
703.39
0.1200
84.41
703.38
0.0110
7.74
703.37
0.0260
18.29
703.36
0.0110
7.74
703.35
0.3040
213.82
703.34
0.1740
122.38
703.33
0.3570
251.09
703.32
0.1530
107.61
703.31
0.0200
14.07
703.30
0.0700
49.23
703.28
0.0250
17.58
703.27
0.0560
39.38
703.26
0.0350
24.61
703.25
0.0780
54.85
703.24
0.0300
21.10
703.23
0.1020
71.73
703.22
221.4540
155,730.88
703.21
114.6560
80,627.25
703.20
0.0880
61.88
703.17
0.0140
9.84
703.15
1.5080
1,060.35
703.13
0.0330
23.20
703.12
0.2760
194.06
703.11
0.0250
17.58
703.10
0.0100
7.03
703.09
0.1000
70.31
703.08
0.0500
35.15
703.07
0.2250
158.19
703.06
0.0140
9.84
703.03
0.0770
54.13
703.02
1.8420
1,294.96
703.01
0.0110
7.73
703.00
35.8600
25,209.58
702.99
0.0840
59.05
702.98
0.1010
71.00
702.97
0.0080
5.62
702.96
0.0330
23.20
702.94
0.1720
120.91
702.93
0.0270
18.98
702.92
0.0590
41.47
702.90
186.0180
130,752.05
702.89
0.0420
29.52
702.88
0.0380
26.71
702.87
0.0860
60.45
702.85
1.2610
886.29
702.84
0.0430
30.22
702.83
0.0400
28.11
702.81
0.0320
22.49
702.80
0.2620
184.13
702.79
0.0500
35.14
702.78
0.4320
303.60
702.77
124.4490
87,459.02
702.76
0.0700
49.19
702.75
0.0110
7.73
702.74
0.0350
24.60
702.73
0.0800
56.22
702.72
0.5760
404.77
702.71
0.0110
7.73
702.70
0.1200
84.32
702.69
0.0090
6.32
702.68
0.0110
7.73
702.67
250.1740
175,789.76
702.66
0.0130
9.13
702.65
0.0190
13.35
702.64
0.0210
14.76
702.63
0.0090
6.32
702.62
0.0230
16.16
702.61
0.0170
11.94
702.60
0.0670
47.07
702.59
0.0140
9.84
702.58
0.0390
27.40
702.57
0.0230
16.16
702.56
0.0450
31.62
702.55
0.0650
45.67
702.54
0.0170
11.94
702.52
0.1120
78.68
702.51
223.8040
157,224.55
702.50
2.2980
1,614.35
702.49
0.0180
12.64
702.48
0.0130
9.13
702.45
0.0980
68.84
702.44
0.0100
7.02
702.41
0.0240
16.86
702.40
0.1470
103.25
702.39
0.1030
72.35
702.38
114.6350
80,517.33
702.36
0.0120
8.43
702.35
0.7150
502.18
702.34
0.0360
25.28
702.33
0.3270
229.66
702.30
0.0700
49.16
702.29
0.0600
42.14
702.28
0.0450
31.60
702.27
0.1050
73.74
702.26
0.7150
502.12
702.25
0.0340
23.88
702.24
0.0090
6.32
702.23
0.0100
7.02
702.22
0.3710
260.52
702.21
0.0500
35.11
702.20
0.2770
194.51
702.19
0.0320
22.47
702.18
0.0080
5.62
702.16
0.0410
28.79
702.15
0.0200
14.04
702.14
0.8680
609.46
702.13
3.7930
2,663.18
702.11
0.0260
18.25
702.10
0.0150
10.53
702.07
0.0190
13.34
702.06
0.0510
35.81
702.05
0.0390
27.38
702.04
0.1060
74.42
702.03
57.3450
40,257.91
702.02
0.0120
8.42
702.01
0.1890
132.68
702.00
115.7090
81,227.72
701.98
0.0190
13.34
701.97
0.0080
5.62
701.96
0.0950
66.69
701.93
0.2960
207.77
701.92
0.0120
8.42
701.91
0.0080
5.62
701.90
0.3800
266.72
701.88
0.0130
9.12
701.85
0.0650
45.62
701.84
0.0200
14.04
701.83
0.0790
55.44
701.82
0.0230
16.14
701.81
0.0200
14.04
701.80
0.0500
35.09
701.79
0.0370
25.97
701.78
7.0250
4,930.00
701.77
0.0080
5.61
701.76
0.0330
23.16
701.74
0.0280
19.65
701.72
0.0210
14.74
701.70
0.0200
14.03
701.69
0.0190
13.33
701.68
0.0100
7.02
701.66
0.8680
609.04
701.63
0.0880
61.74
701.62
0.0160
11.23
701.61
0.0080
5.61
701.60
0.1120
78.58
701.58
0.0340
23.85
701.57
0.0080
5.61
701.56
114.6250
80,416.32
701.55
0.7220
506.52
701.54
57.3120
40,206.66
701.53
7.0440
4,941.58
701.52
0.0620
43.49
701.51
0.0220
15.43
701.50
2.0460
1,435.27
701.49
0.0370
25.96
701.48
0.0410
28.76
701.47
0.0120
8.42
701.46
0.0510
35.77
701.45
0.0480
33.67
701.44
0.0830
58.22
701.43
0.0410
28.76
701.42
0.0450
31.56
701.41
0.0080
5.61
701.40
0.0930
65.23
701.37
0.8440
591.96
701.36
0.0980
68.73
701.35
0.0220
15.43
701.33
16.7330
11,735.35
701.32
0.0970
68.03
701.30
0.0110
7.71
701.29
7.0330
4,932.17
701.28
0.0240
16.83
701.27
0.0080
5.61
701.26
0.4140
290.32
701.25
0.0530
37.17
701.24
0.0450
31.56
701.23
0.0260
18.23
701.22
15.9720
11,199.89
701.20
11.4950
8,060.29
701.19
0.0190
13.32
701.17
0.0740
51.89
701.16
0.2390
167.58
701.15
0.0460
32.25
701.14
0.0230
16.13
701.13
0.0320
22.44
701.12
0.1140
79.93
701.11
31.3790
22,000.13
701.10
0.0320
22.44
701.09
0.0080
5.61
701.08
0.0190
13.32
701.07
26.4940
18,574.15
701.06
0.9010
631.66
701.05
1.3050
914.87
701.04
7.0250
4,924.81
701.02
0.0080
5.61
701.00
5.7960
4,063.00
700.99
0.3190
223.62
700.98
0.0080
5.61
700.97
0.0140
9.81
700.95
1.3590
952.59
700.94
0.0690
48.36
700.93
0.0110
7.71
700.92
0.0090
6.31
700.91
0.0360
25.23
700.90
0.0730
51.17
700.89
0.2290
160.50
700.88
0.0200
14.02
700.87
0.0090
6.31
700.86
0.0100
7.01
700.85
0.0120
8.41
700.84
92.2220
64,632.87
700.83
0.0650
45.55
700.82
0.0870
60.97
700.81
2.9350
2,056.88
700.80
0.3350
234.77
700.79
178.8290
125,321.57
700.78
0.2370
166.08
700.77
0.0270
18.92
700.75
0.0980
68.67
700.74
0.0490
34.34
700.73
5.0620
3,547.10
700.72
0.4760
333.54
700.71
0.0890
62.36
700.70
1.0780
755.35
700.69
0.1000
70.07
700.68
31.4360
22,026.58
700.67
0.0230
16.12
700.66
0.0530
37.13
700.65
0.0410
28.73
700.64
0.0560
39.24
700.63
0.0100
7.01
700.62
5.3190
3,726.60
700.60
0.1050
73.56
700.59
0.0120
8.41
700.58
57.3230
40,159.35
700.57
7.1610
5,016.78
700.56
0.3280
229.78
700.55
0.1270
88.97
700.54
0.0920
64.45
700.53
0.0270
18.91
700.52
0.1320
92.47
700.51
5.0700
3,551.59
700.50
2.0980
1,469.65
700.49
0.1460
102.27
700.48
0.0600
42.03
700.47
0.1120
78.45
700.45
0.0140
9.81
700.44
0.0840
58.84
700.43
0.0080
5.60
700.42
0.0180
12.61
700.41
0.0570
39.92
700.40
5.5480
3,885.82
700.39
0.0240
16.81
700.38
0.0650
45.52
700.36
0.1710
119.76
700.35
57.3500
40,165.07
700.33
7.0330
4,925.42
700.32
0.0080
5.60
700.31
11.5040
8,056.37
700.30
0.0190
13.31
700.29
0.2900
203.08
700.28
0.0380
26.61
700.26
0.0180
12.60
700.25
5.1570
3,611.19
700.24
0.0130
9.10
700.23
0.0190
13.30
700.22
1.4420
1,009.72
700.21
0.0100
7.00
700.20
0.0660
46.21
700.19
7.0330
4,924.44
700.17
0.0090
6.30
700.16
0.2240
156.84
700.15
1.4340
1,004.02
700.14
5.0880
3,562.31
700.13
0.0430
30.11
700.12
0.0560
39.21
700.10
0.0180
12.60
700.09
0.0080
5.60
700.08
1.7770
1,244.04
700.07
35.6870
24,983.40
700.06
0.0160
11.20
700.05
123.1280
86,195.76
700.04
0.0930
65.10
700.03
5.0780
3,554.75
700.02
0.1500
105.00
700.01
1.4990
1,049.31
700.00
41.2800
28,896.00
699.99
12.2060
8,544.08
699.98
7.2010
5,040.56
699.97
11.4510
8,015.36
699.96
16.1280
11,288.95
699.95
0.0400
28.00
699.94
8.7670
6,136.37
699.93
0.0630
44.10
699.92
5.1820
3,626.99
699.91
0.0160
11.20
699.90
5.3690
3,757.76
699.89
0.0080
5.60
699.88
0.0190
13.30
699.87
4.3050
3,012.94
699.86
0.0100
7.00
699.85
0.1190
83.28
699.83
0.0130
9.10
699.82
19.2470
13,469.44
699.81
0.0530
37.09
699.80
2.8900
2,022.42
699.79
0.1270
88.87
699.78
0.0200
14.00
699.77
0.0080
5.60
699.76
4.5900
3,211.90
699.75
0.0960
67.18
699.74
0.0110
7.70
699.73
1.4530
1,016.71
699.72
0.1710
119.65
699.71
1.2530
876.74
699.70
0.3030
212.01
699.69
0.0220
15.39
699.68
12.1890
8,528.40
699.67
0.0510
35.68
699.66
0.0510
35.68
699.65
2.3800
1,665.17
699.64
0.0090
6.30
699.63
1.5000
1,049.45
699.62
11.4510
8,011.35
699.61
10.0000
6,996.10
699.60
10.5570
7,385.68
699.59
34.7880
24,337.34
699.57
0.0080
5.60
699.55
1.0070
704.45
699.54
2.5990
1,818.10
699.53
0.0460
32.18
699.52
12.1750
8,516.66
699.51
2.8520
1,995.00
699.49
0.0080
5.60
699.47
25.7630
18,020.45
699.46
0.0190
13.29
699.45
0.0160
11.19
699.44
11.4380
8,000.19
699.43
1.1340
793.15
699.42
6.5950
4,612.67
699.41
0.0080
5.60
699.40
7.0330
4,918.88
699.39
0.0190
13.29
699.38
13.6090
9,517.86
699.37
1.0950
765.81
699.36
6.3710
4,455.62
699.35
0.0080
5.59
699.34
0.0080
5.59
699.33
3.3070
2,312.68
699.32
1.3680
956.67
699.31
1.4340
1,002.81
699.30
0.0160
11.19
699.29
1.1540
806.98
699.27
11.4480
8,005.24
699.26
0.0080
5.59
699.25
0.0110
7.69
699.24
7.1600
5,006.56
699.23
16.6370
11,633.09
699.22
17.5290
12,256.63
699.21
17.3280
12,115.91
699.20
2.7530
1,924.90
699.19
0.0080
5.59
699.18
0.0300
20.98
699.17
0.0080
5.59
699.16
0.7230
505.49
699.15
19.9160
13,924.27
699.13
2.8310
1,979.24
699.12
4.7230
3,301.94
699.11
0.0110
7.69
699.10
0.0160
11.19
699.09
0.0080
5.59
699.07
80.2080
56,071.01
699.06
26.2860
18,375.49
699.05
1.3230
924.84
699.04
0.0270
18.87
699.03
14.8170
10,357.53
699.02
4.2000
2,935.88
699.01
0.0080
5.59
699.00
4.8850
3,414.62
698.99
0.0080
5.59
698.98
2.4080
1,683.14
698.97
0.9410
657.73
698.96
0.2570
179.63
698.95
1.6910
1,181.92
698.94
16.1160
11,264.12
698.93
19.1920
13,413.86
698.92
1.7830
1,246.17
698.91
13.5430
9,465.34
698.90
1.6890
1,180.44
698.89
0.0080
5.59
698.88
1.4500
1,013.38
698.87
30.1080
21,041.58
698.86
16.1520
11,287.99
698.85
0.0160
11.18
698.84
1.6310
1,139.81
698.83
0.0300
20.96
698.81
14.3190
10,006.26
698.80
8.5420
5,969.15
698.79
7.5160
5,252.11
698.78
0.0080
5.59
698.77
5.4610
3,815.98
698.76
1.6430
1,148.06
698.75
1.1590
809.85
698.74
1.6330
1,141.04
698.72
0.0160
11.18
698.70
0.0160
11.18
698.69
1.4610
1,020.79
698.67
15.2350
10,644.24
698.66
16.1220
11,263.80
698.65
12.8360
8,967.87
698.64
0.0160
11.18
698.63
2.0080
1,402.85
698.62
30.1010
21,029.16
698.61
9.0080
6,293.08
698.60
0.0240
16.77
698.59
5.5010
3,842.94
698.58
1.6700
1,166.63
698.56
28.6640
20,023.52
698.55
10.5310
7,356.43
698.54
0.0080
5.59
698.53
6.4980
4,539.05
698.52
4.8990
3,422.05
698.51
7.1600
5,001.33
698.50
0.9850
688.02
698.49
3.2920
2,299.43
698.48
0.1610
112.46
698.47
1.4850
1,037.23
698.46
6.3560
4,439.41
698.45
1.9190
1,340.33
698.44
1.9270
1,345.89
698.43
2.7920
1,950.02
698.42
2.9510
2,061.04
698.41
4.0980
2,862.08
698.40
6.6800
4,665.31
698.39
7.0340
4,912.48
698.38
3.2250
2,252.28
698.37
0.0240
16.76
698.36
0.0240
16.76
698.35
0.0160
11.17
698.34
0.0320
22.35
698.33
11.5420
8,060.12
694.36
698.32
39.9740
27,914.64
698.31
5.9210
4,134.69
698.30
11.1450
7,782.55
698.29
8.1760
5,709.22
698.28
1.6490
1,151.46
698.27
4.2960
2,999.77
698.26
0.0080
5.59
698.25
1.6500
1,152.11
698.24
2.0170
1,408.35
698.23
0.0110
7.68
698.22
3.4580
2,414.44
698.20
4.8360
3,376.50
698.19
17.7060
12,362.15
698.18
0.0080
5.59
698.16
3.2040
2,236.90
698.15
6.8100
4,754.40
698.13
0.0080
5.59
698.12
0.0620
43.28
698.11
3.9800
2,778.48
698.10
12.6810
8,852.61
698.09
16.6610
11,630.88
698.08
0.0160
11.17
698.07
3.5590
2,484.43
698.06
4.2970
2,999.56
698.05
2.8060
1,958.73
698.04
0.0160
11.17
698.02
12.9310
9,026.10
698.01
18.5090
12,919.47
698.00
2.5080
1,750.58
697.99
0.0080
5.58
697.98
1.4420
1,006.49
697.96
0.0160
11.17
697.95
0.0190
13.26
697.94
5.7390
4,005.48
697.93
19.2000
13,400.26
697.92
10.2490
7,152.98
697.91
30.0980
21,005.70
697.90
5.0700
3,538.35
697.88
0.0190
13.26
697.87
0.0160
11.17
697.86
3.1320
2,185.70
697.84
0.7240
505.24
697.83
10.5510
7,362.80
697.81
16.1240
11,251.49
697.80
9.0980
6,348.58
697.79
7.3870
5,154.57
697.78
0.2570
179.33
697.77
25.8200
18,016.42
697.76
6.1630
4,300.29
697.75
9.7180
6,780.73
697.74
13.6200
9,503.22
697.72
0.0080
5.58
697.70
8.6260
6,018.36
697.69
28.6830
20,011.84
697.68
0.9260
646.05
697.67
1.4920
1,040.92
697.66
1.5380
1,073.00
697.65
0.0080
5.58
697.64
14.3620
10,019.51
697.63
16.1180
11,244.40
697.62
35.6970
24,902.94
697.61
1.6380
1,142.69
697.60
5.4610
3,809.59
697.59
8.2030
5,722.33
697.58
18.4760
12,888.49
697.57
0.0080
5.58
697.56
8.5990
5,998.32
697.55
3.4360
2,396.78
697.54
13.6580
9,527.00
697.53
0.0160
11.16
697.52
1.0480
731.00
697.51
3.6460
2,543.12
697.50
16.0510
11,195.57
697.49
12.0870
8,430.56
697.47
2.8400
1,980.81
697.45
6.2950
4,390.45
697.44
16.0970
11,226.69
697.42
0.0270
18.83
697.41
1.1570
806.90
697.40
0.0500
34.87
697.39
1.5930
1,110.94
697.38
10.4360
7,277.86
697.37
12.7670
8,903.32
697.36
0.0160
11.16
697.35
5.0370
3,512.55
697.34
1.4420
1,005.56
697.33
4.4790
3,123.34
697.31
7.3550
5,128.72
697.30
24.3370
16,970.19
697.28
0.0080
5.58
697.27
0.0080
5.58
697.26
6.1700
4,302.09
697.25
13.6100
9,489.57
697.24
7.0440
4,911.36
697.23
8.5420
5,955.74
697.22
16.1090
11,231.52
697.21
7.9770
5,561.64
697.20
6.7740
4,722.83
697.19
7.1260
4,968.18
697.18
1.4420
1,005.33
697.17
11.9730
8,347.22
697.16
0.0080
5.58
697.15
0.0080
5.58
697.13
0.1020
71.11
697.12
0.0080
5.58
697.11
1.4340
999.66
697.09
0.0240
16.73
697.08
0.2570
179.15
697.07
0.0110
7.67
697.06
0.7480
521.40
697.05
0.0160
11.15
697.04
8.4990
5,924.14
697.03
16.1000
11,222.18
697.02
12.1830
8,491.79
697.01
11.3120
7,884.58
697.00
20.8350
14,522.00
696.99
0.0080
5.58
696.98
0.0490
34.15
696.97
17.1100
11,925.16
696.96
57.3200
39,949.75
696.95
1.1050
770.13
696.94
2.2420
1,562.54
696.93
1.4340
999.40
696.92
0.0420
29.27
696.90
0.0080
5.58
696.89
0.0160
11.15
696.88
3.6540
2,546.40
696.87
12.1880
8,493.45
696.86
8.1730
5,695.44
696.85
0.0080
5.57
696.82
0.0160
11.15
696.80
1.4920
1,039.63
696.79
0.0080
5.57
696.78
0.0270
18.81
696.77
0.0080
5.57
696.76
123.2860
85,900.75
696.75
9.5420
6,648.39
696.74
0.0160
11.15
696.73
1.4340
999.11
696.72
0.0520
36.23
696.71
0.0080
5.57
696.70
16.1050
11,220.35
696.69
7.1820
5,003.63
696.68
7.0250
4,894.18
696.67
0.0530
36.92
696.66
298.1920
207,738.44
696.64
0.0080
5.57
696.63
0.0120
8.36
696.61
31.6130
22,021.93
696.60
0.1490
103.79
696.59
1.4340
998.91
696.58
0.0080
5.57
696.57
0.0410
28.56
696.56
1.1560
805.22
696.55
0.0160
11.14
696.52
1.4420
1,004.38
696.50
0.0240
16.72
696.49
0.0080
5.57
696.46
0.0080
5.57
696.45
6.5040
4,529.71
696.43
8.3290
5,800.57
696.42
0.0320
22.29
696.41
0.0080
5.57
696.40
0.0580
40.39
696.39
0.0160
11.14
696.37
0.0110
7.66
696.36
0.0590
41.09
696.35
16.1060
11,215.41
696.34
0.0120
8.36
696.33
1.4500
1,009.68
696.32
0.0080
5.57
696.30
0.0160
11.14
696.29
1.1250
783.33
696.28
0.0100
6.96
696.27
0.0180
12.53
696.25
8.4590
5,889.58
696.24
31.6710
22,050.62
696.23
0.0390
27.15
696.22
0.0080
5.57
696.21
57.3120
39,901.19
696.20
0.0610
42.47
696.18
6.4960
4,522.39
696.17
0.0080
5.57
696.16
0.0530
36.90
696.15
0.1200
83.54
696.14
0.1940
135.05
696.12
1.0910
759.47
696.11
1.5370
1,069.92
696.10
88.2500
61,430.83
696.08
7.0250
4,889.96
696.07
7.1540
4,979.68
696.06
0.0520
36.20
696.05
0.0090
6.26
696.04
0.0480
33.41
696.03
5.0620
3,523.30
696.02
0.0110
7.66
696.01
1.4420
1,003.65
696.00
4.2230
2,939.21
695.98
0.1040
72.38
695.96
16.2070
11,279.42
695.94
1.4520
1,010.50
695.93
0.0080
5.57
695.92
36.6750
25,522.87
695.91
171.7310
119,509.32
695.87
0.7890
549.04
695.85
0.0120
8.35
695.84
15.8370
11,020.02
695.83
8.4590
5,886.03
695.82
1.2530
871.86
695.81
4.4950
3,127.67
695.80
0.0940
65.41
695.79
0.0080
5.57
695.78
0.0160
11.13
695.77
0.0100
6.96
695.76
0.1360
94.62
695.75
58.7860
40,900.36
695.73
0.0080
5.57
695.72
23.0000
16,001.56
695.71
0.1560
108.53
695.70
0.0160
11.13
695.69
0.0160
11.13
695.68
1.4340
997.61
695.67
0.0110
7.65
695.66
0.1320
91.83
695.64
5.2830
3,675.07
695.63
0.0110
7.65
695.62
0.0160
11.13
695.61
1.5210
1,058.02
695.60
0.0500
34.78
695.58
7.0620
4,912.19
695.56
31.6290
21,999.87
695.55
0.0160
11.13
695.54
1.4730
1,024.53
695.53
5.2960
3,683.53
695.52
0.0080
5.56
695.50
0.1040
72.33
695.49
60.1860
41,858.76
695.48
0.0490
34.08
695.47
1.4340
997.30
695.45
4.2540
2,958.44
695.44
0.0230
16.00
695.43
0.0080
5.56
695.42
5.0620
3,520.22
695.41
0.0210
14.60
695.40
1.6170
1,124.46
695.39
0.1070
74.41
695.35
0.0170
11.82
695.34
0.0120
8.34
695.33
8.4680
5,888.05
695.32
0.0110
7.65
695.31
0.0240
16.69
695.30
0.0080
5.56
695.25
1.1430
794.67
695.20
114.7120
79,747.78
695.19
1.4340
996.90
695.18
0.0200
13.90
695.17
0.0510
35.45
695.16
0.0600
41.71
695.14
3.5720
2,483.04
695.13
0.0090
6.26
695.12
0.0330
22.94
695.10
0.0530
36.84
695.08
0.0240
16.68
695.07
0.0100
6.95
695.03
5.0620
3,518.24
695.02
0.0080
5.56
695.01
0.0090
6.26
695.00
38.3640
26,662.98
694.97
0.0110
7.64
694.96
0.0080
5.56
694.95
0.0100
6.95
694.92
0.0330
22.93
694.91
1.1470
797.06
694.90
0.0660
45.86
694.89
5.0080
3,480.01
694.86
0.0320
22.24
694.84
0.0940
65.31
694.83
0.0460
31.96
694.80
5.9640
4,143.79
694.79
0.0590
40.99
694.77
0.0550
38.21
694.75
0.0120
8.34
694.74
0.0220
15.28
694.73
0.0100
6.95
694.71
0.0250
17.37
694.70
0.5000
347.35
694.69
5.0880
3,534.58
694.68
0.0220
15.28
694.67
0.0120
8.34
694.66
0.0130
9.03
694.64
0.1900
131.98
694.62
0.0110
7.64
694.61
0.0300
20.84
694.60
0.0500
34.73
694.59
0.0630
43.76
694.58
5.0620
3,515.96
694.56
0.0580
40.28
694.55
234.3770
162,786.55
694.54
0.0240
16.67
694.53
186.0240
129,199.25
694.52
0.0100
6.95
694.50
0.1200
83.34
694.48
0.0110
7.64
694.45
0.0230
15.97
694.44
6.8890
4,784.00
694.43
0.0430
29.86
694.41
0.0390
27.08
694.40
0.1000
69.44
694.39
0.0290
20.14
694.38
0.0250
17.36
694.37
0.0790
54.86
694.36
0.0750
52.08
694.35
0.0230
15.97
694.34
0.0190
13.19
694.33
1.1720
813.75
694.31
0.0170
11.80
694.29
0.0640
44.43
694.28
0.0390
27.08
694.27
0.0110
7.64
694.26
0.0090
6.25
694.23
250.0140
173,567.22
694.22
5.0780
3,525.25
694.21
0.0960
66.64
694.20
0.0330
22.91
694.18
0.0190
13.19
694.17
0.0250
17.35
694.15
5.0320
3,492.96
694.14
371.0200
257,539.82
694.13
0.0190
13.19
694.11
0.1570
108.98
694.10
0.0470
32.62
694.09
0.0530
36.79
694.08
1.1250
780.84
694.07
0.0260
18.05
694.04
0.0620
43.03
694.03
0.0080
5.55
694.02
0.1450
100.63
694.01
123.8610
85,960.77
694.00
2.1900
1,519.86
693.98
0.0600
41.64
693.97
5.0700
3,518.43
693.96
0.1040
72.17
693.95
0.0120
8.33
693.94
0.1960
136.01
693.93
0.4510
312.96
693.92
1.0110
701.55
693.90
0.0080
5.55
693.89
0.0350
24.29
693.88
0.0360
24.98
693.86
235.9450
163,712.80
693.84
0.0530
36.77
693.83
1.1250
780.56
693.82
0.0120
8.33
693.80
0.7330
508.56
693.78
0.0180
12.49
693.76
0.0160
11.10
693.75
0.0200
13.88
693.74
0.0170
11.79
693.72
4.0960
2,841.48
693.71
0.0620
43.01
693.70
0.0180
12.49
693.69
0.0150
10.41
693.68
0.1290
89.48
693.67
1.4800
1,026.63
693.66
0.3070
212.95
693.64
110.6920
76,780.40
693.63
0.1100
76.30
693.62
0.0490
33.99
693.60
1.5950
1,106.29
693.59
0.0090
6.24
693.57
1.1440
793.44
693.56
34.8610
24,178.20
693.55
114.6250
79,498.17
693.54
0.0260
18.03
693.53
0.0170
11.79
693.51
0.0110
7.63
693.50
0.2290
158.81
693.49
0.1220
84.61
693.46
5.1660
3,582.41
693.45
0.0870
60.33
693.42
1.2390
859.15
693.41
0.0100
6.93
693.40
0.0090
6.24
693.38
0.0320
22.19
693.36
0.0550
38.13
693.35
0.0540
37.44
693.34
0.0130
9.01
693.33
0.5120
354.98
693.32
1.1520
798.70
693.31
0.0460
31.89
693.29
0.0260
18.03
693.28
0.0660
45.76
693.27
0.7860
544.91
693.26
0.0380
26.34
693.24
0.1580
109.53
693.23
0.0840
58.23
693.22
0.0400
27.73
693.21
5.1010
3,536.06
693.20
1.2330
854.72
693.18
0.0090
6.24
693.14
0.2320
160.81
693.13
0.0250
17.33
693.10
0.0840
58.22
693.08
0.0480
33.27
693.07
0.0080
5.54
693.06
1.1250
779.69
693.04
0.0090
6.24
693.03
0.0090
6.24
693.02
30.2290
20,949.30
693.01
0.0080
5.54
693.00
4.1920
2,905.06
692.97
0.2150
148.99
692.96
0.2740
189.87
692.95
5.0900
3,527.12
692.94
0.0130
9.01
692.93
0.0450
31.18
692.92
0.1210
83.84
692.90
0.0090
6.24
692.87
0.0110
7.62
692.86
0.0310
21.48
692.85
0.0300
20.79
692.84
0.0090
6.24
692.83
0.4030
279.21
692.82
0.1250
86.60
692.81
114.6820
79,452.84
692.80
0.1070
74.13
692.75
0.0090
6.23
692.74
372.3080
257,912.64
692.73
0.0090
6.23
692.72
0.0830
57.50
692.70
0.0080
5.54
692.69
0.0120
8.31
692.68
0.0100
6.93
692.65
0.0120
8.31
692.64
0.0670
46.41
692.63
0.0090
6.23
692.62
0.0220
15.24
692.60
0.3280
227.17
692.59
0.0130
9.00
692.58
0.0080
5.54
692.57
0.1780
123.28
692.54
1.0870
752.79
692.52
0.0200
13.85
692.50
0.5150
356.64
692.49
0.0250
17.31
692.48
0.0130
9.00
692.47
0.0080
5.54
692.46
0.0080
5.54
692.45
0.0400
27.70
692.43
0.0090
6.23
692.40
0.5950
411.98
692.39
0.1070
74.09
692.37
0.0270
18.69
692.36
0.0140
9.69
692.34
0.0230
15.92
692.33
0.0180
12.46
692.32
0.0280
19.38
692.31
0.0090
6.23
692.30
0.0280
19.38
692.29
0.0410
28.38
692.25
0.0570
39.46
692.24
0.0140
9.69
692.21
0.0190
13.15
692.19
0.0110
7.61
692.18
0.0310
21.46
692.17
0.0570
39.45
692.14
3.7750
2,612.83
692.13
0.0110
7.61
692.12
0.0530
36.68
692.11
0.0190
13.15
692.09
0.2140
148.11
692.08
0.0940
65.06
692.05
0.0360
24.91
692.04
0.0240
16.61
692.03
0.0090
6.23
692.01
0.0330
22.84
692.00
9.1540
6,334.57
691.98
0.0180
12.46
691.95
0.0100
6.92
691.93
0.0600
41.52
691.91
0.0150
10.38
691.88
0.0140
9.69
691.86
0.0100
6.92
691.85
0.0950
65.73
691.84
0.0090
6.23
691.83
0.0080
5.53
691.82
0.0110
7.61
691.81
0.8360
578.35
691.80
0.0440
30.44
691.79
0.0100
6.92
691.78
0.1140
78.86
691.77
0.0490
33.90
691.76
0.0180
12.45
691.75
0.1860
128.67
691.74
0.0550
38.05
691.70
0.0320
22.13
691.69
0.0100
6.92
691.68
0.0110
7.61
691.66
1.5210
1,052.01
691.65
0.1470
101.67

Recent Trades

Price
Size
Time
698.3700
0.0110
15:50:17
698.3700
0.0080
15:50:17
698.3700
0.0080
15:50:17
698.3700
0.0080
15:50:17
698.3600
0.3750
15:50:17
698.3600
0.5900
15:50:17
698.3600
0.5070
15:50:17
698.3600
0.0080
15:50:17
698.3500
0.0080
15:50:17
698.3500
0.0080
15:50:17
698.3500
0.0080
15:50:17
698.3500
0.0080
15:50:17
698.3400
0.0080
15:50:17
698.3400
0.0080
15:50:17
698.3400
0.5170
15:50:17
698.3400
0.3420
15:50:17
698.3400
0.0080
15:50:17
698.3300
0.0080
15:50:17
698.3300
0.0080
15:50:17
698.3200
0.0080
15:50:17
698.3200
0.0090
15:50:17
698.3100
0.0080
15:50:17
698.3100
0.6890
15:50:17
698.3100
1.0800
15:50:17
698.3100
0.8100
15:50:17
698.3000
0.0110
15:50:17
698.3000
0.0080
15:50:17
698.3000
0.2510
15:50:17
698.3000
1.0800
15:50:17
698.3000
1.0300
15:50:17
698.3000
1.0800
15:50:17
698.3000
0.0500
15:50:17
698.3000
1.0700
15:50:17
698.3000
0.0100
15:50:17
698.3000
1.0800
15:50:17
698.3000
1.0800
15:50:17
698.3000
0.3810
15:50:17
698.2900
0.6990
15:50:17
698.2900
0.2490
15:50:17
698.2900
0.4070
15:50:17
698.2900
0.2390
15:50:17
698.3000
0.0070
15:50:18
698.3000
0.0140
15:50:18
698.2900
0.0080
15:50:20
698.2900
0.0020
15:50:20
698.2900
0.0060
15:50:20
698.2900
0.0080
15:50:20
698.2900
0.0080
15:50:20
698.2900
0.0080
15:50:20
698.2900
0.0040
15:50:20
698.3000
0.1270
15:50:21
698.2900
0.0750
15:50:22
698.2900
0.0460
15:50:22
698.2900
0.0230
15:50:22
698.2900
0.0320
15:50:23
698.2900
0.0410
15:50:24
698.2900
0.0320
15:50:24
698.2900
0.0200
15:50:25
698.2900
0.0090
15:50:25
698.2900
0.0670
15:50:26
698.3000
0.6910
15:50:29
698.3000
0.0080
15:50:29
698.3000
0.0080
15:50:29
698.3000
0.0080
15:50:29
698.3000
0.0080
15:50:29
698.3000
0.0080
15:50:29
698.3000
0.0330
15:50:29
698.3000
0.0210
15:50:29
698.3000
0.0370
15:50:29
698.3000
0.0350
15:50:31
698.3000
0.0330
15:50:31
698.3000
0.0410
15:50:31
698.2900
0.0800
15:50:32
698.2900
3.6120
15:50:32
698.2900
0.0170
15:50:33
698.3000
0.0700
15:50:34
698.3000
0.0080
15:50:34
698.3000
0.0080
15:50:34
698.3000
0.0080
15:50:34
698.3000
0.0080
15:50:34
698.3000
0.0080
15:50:34
698.3000
0.0080
15:50:34
698.3100
0.0080
15:50:34
698.3100
0.0080
15:50:34
698.3100
0.0080
15:50:34
698.3200
0.0080
15:50:34
698.3200
0.0080
15:50:34
698.3200
0.0130
15:50:35
698.3200
0.5870
15:50:36
698.3200
0.0140
15:50:37
698.3300
0.0080
15:50:38
698.3300
0.0080
15:50:38
698.3300
0.0010
15:50:38
698.3200
0.0120
15:50:40
698.3300
0.0080
15:50:40
698.3200
0.0140
15:50:40
698.3300
0.0450
15:50:42
698.3200
0.0330
15:50:42
698.3200
0.0160
15:50:42
698.3200
0.0700
15:50:42

Login to View your open Positions

Login Now