lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
99.40
Open 94.96000000
Low 94.49000000
High 101.17000000
Vol 214,631
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
109.50
3.0190
330.58
109.44
0.1170
12.80
109.41
1.8870
206.46
109.40
4.6460
508.27
109.39
3.0000
328.17
109.37
5.3940
589.94
109.35
0.6940
75.89
109.33
0.1210
13.23
109.32
1.9110
208.91
109.28
0.2100
22.95
109.26
0.1930
21.09
109.25
0.2290
25.02
109.24
0.0500
5.46
109.23
2.8320
309.34
109.21
5.1390
561.23
109.15
47.3240
5,165.41
109.13
0.0590
6.44
109.08
0.0800
8.73
109.02
0.2520
27.47
109.01
4.9100
535.24
109.00
64.3700
7,016.33
108.99
0.5520
60.16
108.94
5.2940
576.73
108.92
8.8280
961.55
108.88
0.0630
6.86
108.87
0.1250
13.61
108.83
1.9160
208.52
108.77
0.1220
13.27
108.75
0.3280
35.67
108.71
3.6200
393.53
108.67
0.1160
12.61
108.66
0.4410
47.92
108.61
1.8870
204.95
108.60
0.0920
9.99
108.58
0.4570
49.62
108.52
1.9110
207.38
108.51
5.2940
574.45
108.50
0.0510
5.53
108.49
0.2530
27.45
108.43
1.9160
207.75
108.42
0.0750
8.13
108.40
26.9290
2,919.10
108.39
3.2390
351.08
108.33
0.0650
7.04
108.30
5.0000
541.50
108.22
1.8870
204.21
108.21
0.0600
6.49
108.18
0.1260
13.63
108.12
2.0110
217.43
108.09
5.2940
572.23
108.07
2.3430
253.21
108.02
1.9160
206.97
108.00
157.8920
17,052.34
107.98
0.1180
12.74
107.96
0.2560
27.64
107.94
0.0670
7.23
107.93
11.8580
1,279.83
107.91
0.1820
19.64
107.90
0.6450
69.60
107.87
0.0470
5.07
107.82
1.8870
203.46
107.72
3.5540
382.84
107.70
0.1100
11.85
107.66
5.2940
569.95
107.65
0.1900
20.45
107.63
1.9160
206.22
107.62
0.0800
8.61
107.59
0.6670
71.76
107.56
3.1340
337.09
107.52
0.1450
15.59
107.50
1.5400
165.55
107.49
0.0760
8.17
107.44
0.2570
27.61
107.43
3.2300
347.00
107.40
178.0320
19,120.64
107.39
3.0000
322.17
107.36
0.1750
18.79
107.33
1.9110
205.11
107.32
0.0510
5.47
107.25
0.0480
5.15
107.24
5.2940
567.73
107.23
1.9160
205.45
107.20
0.0830
8.90
107.19
0.8560
91.75
107.13
0.0480
5.14
107.03
1.8870
201.97
107.02
0.3000
32.11
107.00
88.3050
9,448.64
106.96
2.8320
302.91
106.93
1.9110
204.34
106.92
0.3290
35.18
106.91
0.1930
20.63
106.89
198.9240
21,262.99
106.87
0.1000
10.69
106.83
1.9160
204.69
106.82
8.9140
952.19
106.80
10.0000
1,068.00
106.78
0.4410
47.09
106.72
0.1210
12.91
106.67
0.0670
7.15
106.66
63.5490
6,778.14
106.64
1.8870
201.23
106.62
0.0510
5.44
106.61
0.4570
48.72
106.60
0.0780
8.31
106.57
1.5690
167.21
106.54
1.9110
203.60
106.53
0.0600
6.39
106.51
0.0480
5.11
106.44
1.9160
203.94
106.40
6.1820
657.76
106.39
3.2590
346.73
106.33
1.5370
163.43
106.29
0.9370
99.59
106.25
1.9870
211.12
106.19
2.9270
310.82
106.18
0.0800
8.49
106.15
1.9110
202.85
106.14
0.0510
5.41
106.07
0.1160
12.30
106.06
0.0480
5.09
106.04
1.9160
203.17
106.02
0.1280
13.57
106.00
89.7580
9,514.35
105.99
4.9460
524.23
105.98
6.2940
667.04
105.92
0.2100
22.24
105.88
0.2610
27.63
105.86
1.8870
199.76
105.85
11.4070
1,207.43
105.84
0.0890
9.42
105.79
0.0490
5.18
105.77
0.0480
5.08
105.76
1.9110
202.11
105.65
1.9640
207.50
105.64
0.4570
48.28
105.63
0.0590
6.23
105.62
0.6560
69.29
105.60
2.3330
246.36
105.57
5.2940
558.89
105.51
0.0570
6.01
105.50
0.5100
53.81
105.47
1.8870
199.02
105.45
0.0690
7.28
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
2.1730
228.97
105.36
1.7310
182.38
105.30
6.4130
675.29
105.26
1.9160
201.68
105.20
1.9440
204.51
105.19
0.5920
62.27
105.15
5.2940
556.66
105.13
0.0490
5.15
105.10
0.0710
7.46
105.09
2.0170
211.97
105.02
4.0160
421.76
105.00
256.2710
26,908.46
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.4010
147.06
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5370
685.73
104.88
1.0100
105.93
104.87
1.9160
200.93
104.85
0.2630
27.58
104.80
4.7090
493.50
104.79
0.1160
12.16
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
5.3430
559.63
104.70
1.8870
197.57
104.68
4.3850
459.02
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2240
128.07
104.62
1.0090
105.56
104.60
5.2680
551.03
104.59
1.9110
199.87
104.58
0.0480
5.02
104.56
0.1930
20.18
104.52
0.0510
5.33
104.50
2.2020
230.11
104.49
0.1020
10.66
104.48
2.1330
222.86
104.46
0.0510
5.33
104.44
0.0630
6.58
104.43
0.0620
6.47
104.39
3.0510
318.49
104.37
0.1600
16.70
104.36
3.9280
409.93
104.34
0.2630
27.44
104.33
5.2940
552.32
104.32
1.8870
196.85
104.29
0.1150
11.99
104.28
0.2100
21.90
104.27
0.0620
6.46
104.21
1.9110
199.15
104.17
0.1100
11.46
104.16
0.1310
13.64
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
69.7300
7,251.92
103.99
0.1260
13.10
103.94
3.0020
312.03
103.92
5.3530
556.28
103.88
33.0620
3,434.48
103.87
0.0490
5.09
103.84
0.1760
18.28
103.83
2.1770
226.04
103.80
0.0800
8.30
103.79
1.7570
182.36
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
4.6430
481.76
103.75
0.1000
10.38
103.72
4.3850
454.81
103.71
1.9160
198.71
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
0.0830
8.60
103.59
0.1150
11.91
103.57
0.0780
8.08
103.56
2.5550
264.60
103.55
0.1590
16.46
103.53
0.1160
12.01
103.52
5.2940
548.03
103.50
0.2100
21.74
103.49
0.1000
10.35
103.48
0.0540
5.59
103.45
0.0560
5.79
103.44
1.9110
197.67
103.43
0.2410
24.93
103.40
4.9280
509.56
103.39
3.0000
310.17
103.36
0.0800
8.27
103.33
2.2480
232.29
103.32
1.5390
159.01
103.31
0.0710
7.34
103.30
0.4600
47.52
103.29
0.0490
5.06
103.27
1.4520
149.95
103.25
4.9140
507.37
103.24
0.9880
102.00
103.22
0.6940
71.63
103.20
158.7110
16,378.98
103.18
1.8870
194.70
103.12
0.1000
10.31
103.11
6.5380
674.13
103.10
0.9010
92.89
103.08
3.9280
404.90
103.06
1.9110
196.95
103.05
3.7040
381.70
103.04
1.1000
113.34
103.03
1.5030
154.85
103.01
0.0700
7.21
103.00
221.9490
22,860.75
102.99
2.0000
205.98
102.97
0.1810
18.64
102.95
11.9660
1,231.90
102.90
0.1150
11.83
102.84
0.0820
8.43
102.83
0.2680
27.56
102.82
0.1690
17.38
102.80
62.1650
6,390.56
102.78
0.4570
46.97
102.77
0.1080
11.10
102.76
3.9280
403.64
102.71
5.2940
543.75
102.70
0.1270
13.04
102.68
1.9110
196.22
102.67
0.2100
21.56
102.61
0.9990
102.51
102.60
0.1010
10.36
102.57
46.0170
4,719.96
102.56
0.1150
11.79
102.54
0.0620
6.36
102.53
12.5320
1,284.91
102.51
0.1270
13.02
102.50
13.5370
1,387.54
102.47
0.1440
14.76
102.44
3.9280
402.38
102.43
1.8870
193.29
102.41
0.1090
11.16
102.40
0.1640
16.79
102.36
0.0980
10.03
102.35
1.0150
103.89
102.34
0.1330
13.61
102.33
44.2500
4,528.10
102.31
2.4090
246.46
102.30
5.2940
541.58
102.28
0.1160
11.86
102.26
1.3570
138.77
102.25
1.7840
182.41
102.24
1.0000
102.24
102.23
0.0590
6.03
102.22
0.2560
26.17
102.21
0.1150
11.75
102.19
1.8620
190.28
102.18
0.0500
5.11
102.16
1.0000
102.16
102.12
4.1570
424.51
102.08
0.0520
5.31
102.05
1.8870
192.57
102.02
0.2550
26.02
102.01
0.1260
12.85
102.00
87.0510
8,879.20
101.99
4.5000
458.96
101.98
1.0000
101.98
101.97
0.0800
8.16
101.96
0.1470
14.99
101.93
2.1110
215.17
101.90
5.2940
539.46
101.87
0.2150
21.90
101.84
0.9620
97.97
101.83
0.2700
27.49
101.82
0.1100
11.20
101.81
1.9160
195.07
101.80
4.0200
409.24
101.78
0.9910
100.86
101.76
0.0520
5.29
101.75
4.6310
471.20
101.70
12.6280
1,284.27
101.68
1.9380
197.06
101.66
0.0650
6.61
101.60
3.2730
332.54
101.57
1.3650
138.64
101.56
4.1250
418.94
101.55
0.4550
46.21
101.54
0.6500
66.00
101.53
0.3640
36.96
101.52
3.2720
332.17
101.50
5.2940
537.34
101.48
3.9280
398.61
101.47
0.4530
45.97
101.46
0.7450
75.59
101.44
0.1030
10.45
101.43
2.1580
218.89
101.42
0.3030
30.73
101.41
0.9270
94.01
101.40
6.2880
637.60
101.39
0.1180
11.96
101.38
0.9390
95.20
101.35
0.5040
51.08
101.34
0.2720
27.56
101.32
1.6060
162.72
101.30
1.8870
191.15
101.29
7.5870
768.49
101.27
26.4210
2,675.65
101.25
0.1000
10.13
101.23
0.1120
11.34
101.21
0.1740
17.61
101.20
12.9200
1,307.50
101.19
0.1660
16.80
101.18
1.9110
193.35
101.16
4.0030
404.94
101.15
0.4410
44.61
101.12
39.6560
4,010.01
101.11
40.1700
4,061.59
101.10
16.7260
1,691.00
101.08
0.2100
21.23
101.06
1.9910
201.21
101.05
0.1160
11.72
101.04
0.3050
30.82
101.03
0.1820
18.39
101.01
0.3940
39.80
101.00
17.8500
1,802.85
100.96
0.0750
7.57
100.95
1.0250
103.47
100.93
1.8870
190.45
100.91
0.5850
59.03
100.90
0.2430
24.52
100.89
1.2280
123.89
100.88
0.0550
5.55
100.87
0.0990
9.99
100.86
0.0750
7.56
100.85
0.3830
38.63
100.84
5.1410
518.42
100.82
0.0820
8.27
100.81
1.9860
200.21
100.80
0.1060
10.68
100.79
0.2170
21.87
100.78
1.0950
110.35
100.76
0.1630
16.42
100.75
0.1630
16.42
100.74
0.2390
24.08
100.73
2.6480
266.73
100.72
0.0550
5.54
100.71
19.3190
1,945.62
100.70
3.0000
302.10
100.69
1.9160
192.92
100.68
0.1930
19.43
100.67
0.9760
98.25
100.66
0.0750
7.55
100.65
22.1650
2,230.91
100.64
0.2200
22.14
100.63
0.2130
21.43
100.62
0.7970
80.19
100.61
0.1550
15.59
100.60
60.3830
6,074.53
100.59
10.0450
1,010.43
100.57
10.4080
1,046.73
100.56
2.0960
210.77
100.54
0.1300
13.07
100.52
4.1540
417.56
100.51
1.4360
144.33
100.50
0.0910
9.15
100.48
0.1070
10.75
100.46
21.2480
2,134.57
100.45
2.1890
219.89
100.44
11.9700
1,202.27
100.43
2.1450
215.42
100.41
2.2340
224.32
100.40
0.1550
15.56
100.38
14.4070
1,446.17
100.37
0.0510
5.12
100.36
3.7780
379.16
100.35
0.3260
32.71
100.34
6.0930
611.37
100.33
6.0720
609.20
100.32
7.0130
703.54
100.31
9.9660
999.69
100.30
12.2180
1,225.47
100.29
0.0510
5.11
100.28
0.0510
5.11
100.27
0.0510
5.11
100.26
1.7220
172.65
100.25
16.6960
1,673.77
100.24
72.6440
7,281.83
100.23
8.5690
858.87
100.22
0.0510
5.11
100.21
0.2900
29.06
100.20
5.8660
587.77
100.19
11.7170
1,173.93
100.18
0.1060
10.62
100.17
0.2450
24.54
100.16
2.5960
260.02
100.15
3.6500
365.55
100.14
6.1600
616.86
100.13
6.4470
645.54
100.12
0.1060
10.61
100.11
0.1260
12.61
100.10
10.1060
1,011.61
100.09
28.7910
2,881.69
100.08
0.5680
56.85
100.07
2.4630
246.47
100.06
6.4910
649.49
100.05
12.7750
1,278.14
100.04
10.1750
1,017.91
100.03
6.0920
609.38
100.02
0.1060
10.60
100.01
0.6940
69.41
100.00
5.8990
589.90
99.99
7.4810
748.03
99.98
7.7350
773.35
99.97
30.4230
3,041.39
99.96
10.5600
1,055.58
99.95
3.9920
399.00
99.94
29.5360
2,951.83
99.93
6.6450
664.03
99.92
36.0230
3,599.42
99.91
0.1930
19.28
99.90
0.1070
10.69
99.89
18.1870
1,816.70
99.88
5.9830
597.58
99.87
30.6340
3,059.42
99.86
9.6470
963.35
99.85
2.1300
212.68
99.84
37.4100
3,735.01
99.83
3.7830
377.66
99.82
2.2840
227.99
99.81
4.9470
493.76
99.80
33.3020
3,323.54
99.79
43.0350
4,294.46
99.78
3.7370
372.88
99.77
33.5800
3,350.28
99.76
3.9400
393.05
99.75
1.9720
196.71
99.74
37.6600
3,756.21
99.73
1.9720
196.67
99.72
75.0290
7,481.89
99.71
11.8850
1,185.05
99.70
32.3360
3,223.90
99.69
6.5780
655.76
99.68
6.6840
666.26
99.67
1.9720
196.55
99.66
11.0310
1,099.35
99.65
3.2880
327.65
99.64
7.4740
744.71
99.63
1.9720
196.47
99.62
1.1390
113.47
99.40
99.61
4.5900
457.21
99.60
11.3180
1,127.27
99.59
33.2640
3,312.76
99.58
44.1110
4,392.57
99.57
13.7250
1,366.60
99.56
24.6980
2,458.93
99.55
35.4300
3,527.06
99.54
8.2500
821.21
99.53
21.9710
2,186.77
99.52
28.1550
2,801.99
99.51
105.7880
10,526.96
99.50
47.6640
4,742.57
99.49
26.8650
2,672.80
99.48
8.2860
824.29
99.47
12.3400
1,227.46
99.46
34.6250
3,443.80
99.45
13.4600
1,338.60
99.44
26.4880
2,633.97
99.43
45.3450
4,508.65
99.42
39.6370
3,940.71
99.41
14.9280
1,483.99
99.40
37.5300
3,730.48
99.39
37.6670
3,743.72
99.38
22.3790
2,224.03
99.37
25.7540
2,559.17
99.36
45.7260
4,543.34
99.35
17.4220
1,730.88
99.34
31.9590
3,174.81
99.33
35.8150
3,557.50
99.32
9.5950
952.98
99.31
17.1960
1,707.73
99.30
33.9450
3,370.74
99.29
11.9620
1,187.71
99.28
27.7800
2,758.00
99.27
36.5320
3,626.53
99.26
2.0480
203.28
99.25
16.7640
1,663.83
99.24
36.2940
3,601.82
99.23
18.3640
1,822.26
99.22
19.0900
1,894.11
99.21
19.1410
1,898.98
99.20
60.1430
5,966.19
99.19
3.3030
327.62
99.18
6.9350
687.81
99.17
14.5980
1,447.68
99.16
20.0080
1,983.99
99.15
36.9280
3,661.41
99.14
13.0540
1,294.17
99.13
13.9280
1,380.68
99.12
19.0780
1,891.01
99.11
3.2890
325.97
99.10
32.3770
3,208.56
99.09
25.0750
2,484.68
99.08
6.8690
680.58
99.07
5.5400
548.85
99.06
9.8740
978.12
99.05
61.6670
6,108.12
99.04
6.4830
642.08
99.03
1.8930
187.46
99.02
0.0510
5.05
99.01
10.1200
1,001.98
99.00
20.6080
2,040.19
98.99
0.1190
11.78
98.98
9.5760
947.83
98.97
5.4620
540.57
98.96
6.2750
620.97
98.95
26.9210
2,663.83
98.94
0.0510
5.05
98.93
43.3930
4,292.87
98.92
14.0480
1,389.63
98.91
6.5760
650.43
98.90
44.3370
4,384.93
98.89
1.5380
152.09
98.88
1.7610
174.13
98.87
1.3840
136.84
98.86
0.0510
5.04
98.85
0.0760
7.51
98.84
2.9160
288.22
98.83
25.6560
2,535.58
98.82
1.0900
107.71
98.81
0.3110
30.73
98.80
11.5330
1,139.46
98.79
6.9980
691.33
98.78
1.6640
164.37
98.75
5.4700
540.16
98.74
1.8870
186.32
98.73
2.1050
207.83
98.72
0.8360
82.53
98.71
18.0560
1,782.31
98.70
11.4630
1,131.40
98.69
53.9920
5,328.47
98.68
1.6060
158.48
98.67
14.4390
1,424.70
98.66
12.8190
1,264.72
98.65
19.7160
1,944.98
98.64
0.2440
24.07
98.63
2.6420
260.58
98.62
30.2800
2,986.21
98.61
14.5400
1,433.79
98.60
21.3760
2,107.67
98.59
5.6310
555.16
98.58
2.6530
261.53
98.57
8.0250
791.02
98.56
0.1080
10.64
98.55
3.3000
325.22
98.54
1.1450
112.83
98.53
0.3050
30.05
98.52
3.2760
322.75
98.51
0.6670
65.71
98.50
4.7520
468.07
98.49
1.8590
183.09
98.48
0.1930
19.01
98.47
9.0050
886.72
98.46
0.0600
5.91
98.45
0.8610
84.77
98.43
0.3920
38.58
98.42
0.8340
82.08
98.41
4.6400
456.62
98.40
3.2160
316.45
98.39
2.0850
205.14
98.38
82.9270
8,158.36
98.37
7.9470
781.75
98.36
9.8610
969.93
98.35
1.3320
131.00
98.34
2.5370
249.49
98.33
5.5240
543.17
98.32
0.9410
92.52
98.31
9.4280
926.87
98.30
0.2140
21.04
98.29
8.4940
834.88
98.28
5.2600
516.95
98.27
0.7110
69.87
98.26
1.6020
157.41
98.25
0.1940
19.06
98.24
2.0250
198.94
98.23
50.2160
4,932.72
98.20
3.2850
322.59
98.18
30.6430
3,008.53
98.17
15.0260
1,475.10
98.15
3.0850
302.79
98.14
2.5420
249.47
98.13
2.5430
249.54
98.12
5.3010
520.13
98.11
6.5650
644.09
98.06
0.1680
16.47
98.05
104.3030
10,226.91
98.04
0.0840
8.24
98.02
1.8870
184.96
98.01
0.2550
24.99
98.00
4.5750
448.35
97.98
5.2940
518.71
97.97
0.2100
20.57
97.96
49.8790
4,886.15
97.95
0.1690
16.55
97.93
0.0800
7.83
97.92
0.1280
12.53
97.91
25.9040
2,536.26
97.88
2.1140
206.92
97.86
0.0630
6.17
97.85
91.9860
9,000.83
97.84
0.1150
11.25
97.80
0.7340
71.79
97.77
0.0630
6.16
97.76
0.0520
5.08
97.75
4.0620
397.06
97.73
0.1020
9.97
97.72
0.1320
12.90
97.71
2.5540
249.55
97.69
22.9860
2,245.50
97.68
7.1530
698.71
97.66
2.5210
246.20
97.65
2.5550
249.50
97.64
9.0380
882.47
97.62
5.1120
499.03
97.60
0.0520
5.08
97.59
5.2940
516.64
97.58
0.8560
83.53
97.57
10.2310
998.24
97.55
0.1160
11.32
97.54
0.0760
7.41
97.53
0.1690
16.48
97.52
7.2190
704.00
97.50
0.1940
18.92
97.48
0.1300
12.67
97.46
0.9230
89.96
97.44
0.1160
11.30
97.40
1.0160
98.96
97.39
2.3570
229.55
97.35
0.0590
5.74
97.33
0.1390
13.53
97.32
14.1850
1,380.48
97.30
2.0090
195.48
97.29
0.0850
8.27
97.28
0.3340
32.49
97.27
0.4580
44.55
97.23
0.1260
12.25
97.22
0.0640
6.22
97.21
7.8610
764.17
97.19
23.2180
2,256.56
97.16
1.9110
185.67
97.15
2.5680
249.48
97.14
5.1380
499.11
97.12
5.1380
499.00
97.10
1.3120
127.40
97.03
1.9680
190.96
97.00
9.5580
927.13
96.98
0.1160
11.25
96.97
0.0670
6.50
96.96
0.1040
10.08
96.94
1.8870
182.93
96.92
0.0820
7.95
96.87
2.4140
233.84
96.86
0.2480
24.02
96.83
5.9280
574.01
96.81
1.9110
185.00
96.80
0.5340
51.69
96.78
1.6370
158.43
96.77
22.0900
2,137.65
96.74
0.0550
5.32
96.73
2.5790
249.47
96.72
0.0630
6.09
96.71
0.1180
11.41
96.70
0.2870
27.75
96.69
0.2370
22.92
96.68
3.9280
379.76
96.67
1.9160
185.22
96.64
23.2380
2,245.72
96.62
5.2440
506.68
96.61
2.5830
249.54
96.60
0.1710
16.52
96.59
24.3140
2,348.49
96.58
4.0410
390.28
96.54
0.1150
11.10
96.51
10.3950
1,003.22
96.50
2.6810
258.72
96.47
0.3390
32.70
96.46
0.3370
32.51
96.45
7.2050
694.92
96.44
0.0710
6.85
96.42
2.7860
268.63
96.41
0.1170
11.28
96.37
0.2080
20.04
96.36
3.9280
378.50
96.33
104.0930
10,027.28
96.32
0.3930
37.85
96.31
1.9160
184.53
96.30
0.1260
12.13
96.29
1.8940
182.37
96.28
0.0840
8.09
96.26
0.1160
11.17
96.25
0.1000
9.63
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
1.0000
96.20
96.10
0.7270
69.86
96.09
1.9110
183.63
96.07
5.2940
508.59
96.04
4.0020
384.35
96.01
0.3940
37.83
96.00
345.3990
33,158.30
95.99
2.4830
238.34
95.97
0.0860
8.25
95.96
0.0630
6.05
95.95
1.9830
190.27
95.94
0.1710
16.41
95.89
0.1150
11.03
95.88
2.0560
197.13
95.87
0.2860
27.42
95.85
10.5320
1,009.49
95.83
0.0590
5.65
95.80
11.6430
1,115.40
95.77
0.0590
5.65
95.76
0.9160
87.72
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
3.9280
375.99
95.70
5.3570
512.66
95.67
49.8670
4,770.78
95.62
0.1000
9.56
95.60
1.9160
183.17
95.59
0.7270
69.49
95.57
0.1150
10.99
95.55
0.0630
6.02
95.53
1.8870
180.27
95.51
0.4410
42.12
95.50
0.9510
90.82
95.49
0.2610
24.92
95.45
10.4580
998.22
95.44
0.2190
20.90
95.42
0.3140
29.96
95.40
4.3020
410.41
95.39
1.9110
182.29
95.38
0.2960
28.23
95.37
0.2700
25.75
95.35
0.5420
51.68
95.33
4.6000
438.52
95.32
5.8180
554.57
95.31
0.2620
24.97
95.29
2.3920
227.93
95.28
0.8030
76.51
95.27
0.1730
16.48
95.25
2.0310
193.45
95.20
3.4970
332.91
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
0.7690
73.18
95.11
105.1410
9,999.96
95.10
0.1160
11.03
95.08
3.9280
373.47
95.05
1.0000
95.05
95.04
1.9110
181.62
95.01
2.0980
199.33
95.00
39.8450
3,785.28
94.99
0.1410
13.39
94.98
0.0580
5.51
94.97
0.2100
19.94
94.95
5.4030
513.01
94.94
0.2890
27.44
94.93
0.1820
17.28
94.92
0.1710
16.23
94.90
1.0910
103.54
94.89
1.9160
181.81
94.86
2.4500
232.41
94.83
1.8870
178.94
94.80
1.0710
101.53
94.79
0.1380
13.08
94.76
168.6100
15,977.48
94.73
0.1190
11.27
94.71
0.1050
9.94
94.70
3.0000
284.10
94.69
1.9110
180.95
94.67
0.1220
11.55
94.66
0.1500
14.20
94.65
3.0010
284.04
94.61
0.4750
44.94
94.58
4.7120
445.66
94.57
0.0530
5.01
94.56
0.0560
5.30
94.55
0.0540
5.11
94.54
1.9160
181.14
94.50
4.1910
396.05
94.49
1.3870
131.06
94.48
0.4340
41.00
94.47
0.1260
11.90
94.46
0.1720
16.25
94.45
0.0560
5.29
94.44
4.0470
382.20
94.42
0.0670
6.33
94.41
0.0570
5.38
94.40
0.2750
25.96
94.39
3.0000
283.17
94.38
0.1740
16.42
94.37
0.1000
9.44
94.34
1.9110
180.28
94.33
2.4360
229.79
94.32
0.1370
12.92
94.29
0.1150
10.84
94.28
4.6810
441.32
94.25
0.3500
32.99
94.22
0.1150
10.84
94.20
6.3030
593.74
94.19
1.9160
180.47
94.18
0.2300
21.66
94.14
1.8870
177.64
94.12
3.9280
369.70
94.07
0.0600
5.64
94.06
0.0800
7.52
94.03
0.6940
65.26
94.02
0.2920
27.45
94.01
1.2660
119.02
94.00
27.1570
2,552.76
93.99
2.0760
195.12
93.98
0.9710
91.25
93.96
0.2920
27.44
93.93
0.6420
60.30
93.92
0.0600
5.64
93.91
0.0670
6.29
93.88
2.6660
250.28
93.87
0.1750
16.43
93.85
2.0020
187.89
93.84
5.2940
496.79
93.82
0.0760
7.13
93.80
5.7400
538.41
93.78
5.0000
468.90
93.75
0.1590
14.91
93.73
15.8110
1,481.97
93.71
0.1180
11.06
93.70
1.0000
93.70
93.68
0.0630
5.90
93.66
0.1150
10.77
93.65
2.4440
228.88
93.63
0.5620
52.62
93.60
0.1650
15.44
93.58
0.1650
15.44
93.56
0.4190
39.20
93.54
0.1450
13.56
93.53
0.1730
16.18
93.50
3.0850
288.45
93.49
0.1380
12.90
93.48
3.9280
367.19
93.47
5.3580
500.81
93.45
1.8870
176.34
93.44
1.9520
182.39
93.41
4.2820
399.98
93.40
0.0670
6.26
93.39
3.0000
280.17
93.38
0.2670
24.93
93.37
0.0890
8.31
93.36
0.1760
16.43
93.35
0.1150
10.74
93.33
0.1310
12.23
93.30
1.9110
178.30
93.21
0.3000
27.96
93.20
11.4000
1,062.48
93.18
0.2360
21.99
93.16
4.7570
443.16
93.15
1.9160
178.48
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
5.6510
526.11
93.08
0.1750
16.29
93.07
0.0600
5.58
93.04
0.1150
10.70
93.01
1.0000
93.01
93.00
17.1680
1,596.62
92.96
1.9110
177.65
92.92
1.0630
98.77
92.88
0.0670
6.22
92.85
0.1770
16.43
92.84
3.9280
364.68
92.83
0.1930
17.92
92.82
0.1160
10.77
92.81
1.9160
177.82
92.80
1.1580
107.46
92.77
2.0520
190.36
92.74
5.2940
490.97
92.72
0.2080
19.29
92.71
0.0590
5.47
92.70
0.0590
5.47
92.67
0.2650
24.56
92.66
0.8120
75.24
92.65
0.2960
27.42
92.63
0.8250
76.42
92.62
1.9110
177.00
92.61
0.1460
13.52
92.60
0.2650
24.54
92.53
0.0630
5.83
92.52
3.9280
363.42
92.50
35.9360
3,324.08
92.47
1.9160
177.17
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
5.5260
510.44
92.34
0.3350
30.93
92.30
15.8690
1,464.71
92.28
1.9110
176.35
92.27
0.1000
9.23
92.25
0.1180
10.89
92.23
0.8560
78.95
92.20
4.2250
389.55
92.18
0.0930
8.57
92.16
0.0630
5.81
92.15
0.0580
5.34
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
11.2050
1,031.98
92.09
1.8870
173.77
92.05
2.1910
201.68
92.04
1.0000
92.04
92.03
0.0550
5.06
92.01
11.8150
1,087.10
92.00
39.9240
3,673.01
91.99
2.0470
188.30
91.97
3.2610
299.91
91.96
0.1650
15.17
91.94
1.5620
143.61
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.2070
19.02
91.84
0.1790
16.44
91.83
1.4630
134.35
91.80
1.2200
112.00
91.79
0.1150
10.56
91.78
2.0420
187.41
91.77
0.0810
7.43
91.76
0.0550
5.05
91.75
2.6270
241.03
91.71
0.1760
16.14
91.70
2.8660
262.81
91.69
0.1480
13.57
91.66
0.0590
5.41
91.65
5.3710
492.25
91.60
1.9110
175.05
91.59
0.0710
6.50
91.57
0.6830
62.54
91.56
4.2620
390.23
91.55
0.2730
24.99
91.54
10.4420
955.86
91.52
0.2750
25.17

Recent Trades

Price
Size
Time
99.6200
0.6660
17:00:37
99.6200
1.8450
17:00:37
99.6100
1.8450
17:00:37
99.6100
5.7560
17:00:37
99.6100
0.0510
17:00:37
99.6100
0.0760
17:00:37
99.6000
1.3010
17:00:37
99.6000
0.1040
17:00:37
99.6000
0.0760
17:00:37
99.6000
0.0510
17:00:37
99.6000
5.5960
17:00:37
99.6000
2.1910
17:00:37
99.5900
0.5320
17:00:37
99.6000
1.7280
17:00:38
99.6000
3.1820
17:00:38
99.6100
0.0510
17:00:38
99.6100
0.1000
17:00:38
99.6200
0.0510
17:00:38
99.6200
0.2000
17:00:38
99.6300
0.0760
17:00:38
99.6300
0.0510
17:00:38
99.6100
0.0510
17:00:38
99.6000
0.0510
17:00:38
99.6000
0.0760
17:00:38
99.6000
1.8450
17:00:38
99.5900
0.0510
17:00:38
99.5900
1.8450
17:00:38
99.5800
0.0510
17:00:38
99.5800
1.8450
17:00:38
99.5700
0.0760
17:00:38
99.5700
0.0510
17:00:38
99.5700
0.0560
17:00:38
99.5700
3.2220
17:00:38
99.5600
1.8450
17:00:38
99.5600
0.0560
17:00:38
99.5600
0.0520
17:00:38
99.5600
0.0760
17:00:38
99.5600
0.0510
17:00:38
99.5600
2.7120
17:00:38
99.5600
3.1680
17:00:38
99.5500
1.3010
17:00:38
99.5500
0.0760
17:00:38
99.5500
0.0510
17:00:38
99.5500
3.5050
17:00:38
99.5600
2.2810
17:00:38
99.5600
0.0520
17:00:38
99.5500
0.0040
17:00:38
99.5800
1.8450
17:00:38
99.6000
0.0510
17:00:38
99.6000
1.8450
17:00:38
99.6100
1.8450
17:00:39
99.6100
0.0510
17:00:39
99.6100
0.2000
17:00:39
99.6100
3.1820
17:00:39
99.6200
1.8450
17:00:39
99.6200
0.0510
17:00:39
99.6300
1.8450
17:00:39
99.6300
0.0760
17:00:39
99.6300
0.0510
17:00:39
99.6400
1.8450
17:00:39
99.6400
0.0510
17:00:39
99.6400
0.0760
17:00:39
99.6400
0.0560
17:00:39
99.6400
0.0520
17:00:39
99.6400
0.2100
17:00:39
99.6400
2.0620
17:00:39
99.6400
3.9800
17:00:39
99.6500
0.0510
17:00:39
99.6500
0.0760
17:00:39
99.6500
1.8450
17:00:39
99.6500
6.1150
17:00:39
99.6600
1.8450
17:00:39
99.6600
0.0760
17:00:39
99.6600
0.0510
17:00:39
99.6600
0.0760
17:00:39
99.6600
2.0090
17:00:39
99.6700
0.0760
17:00:39
99.6700
1.8450
17:00:39
99.6700
0.0510
17:00:39
99.6700
2.6180
17:00:39
99.6400
0.0510
17:00:41
99.6400
5.9470
17:00:44
99.6300
0.5600
17:00:44
99.6300
2.1520
17:00:44
99.6300
0.0440
17:00:44
99.6300
0.0070
17:00:44
99.6200
0.0510
17:00:44
99.6200
0.0760
17:00:44
99.6200
5.0070
17:00:44
99.6100
0.0760
17:00:44
99.6100
0.0510
17:00:44
99.6000
0.0510
17:00:44
99.6000
0.0760
17:00:44
99.6000
0.0560
17:00:44
99.5900
0.5170
17:00:44
99.5900
0.1000
17:00:44
99.5900
0.7000
17:00:44
99.6000
0.9080
17:00:45
99.6100
0.0510
17:00:45
99.6100
0.1000
17:00:45

Login to View your open Positions

Login Now