English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.10
Open
15.65000000
Low
14.86000000
High
15.83000000
Vol
42,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.81
2.8870
86.06
29.78
0.5500
16.38
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
0.6090
18.09
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
23.3320
683.63
29.28
0.2530
7.41
29.23
2.6340
76.99
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
469.2630
13,608.63
28.98
6.3120
182.92
28.90
0.5000
14.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
278.2740
7,791.67
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.00
215.1450
5,808.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
1,793.8180
46,639.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
1.0730
27.73
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.0320
11,005.20
25.00
20,370.4010
509,260.03
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
24.4020
607.61
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
12.4770
309.43
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
15.8230
387.66
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
3.7490
90.61
24.14
65.1320
1,572.29
24.12
53.1330
1,281.57
24.01
0.5000
12.01
24.00
4,340.5520
104,173.25
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
3.0630
72.81
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.62
0.7540
17.81
23.58
0.2130
5.02
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.43
0.7520
17.62
23.35
0.7540
17.61
23.31
0.5000
11.66
23.29
2.0000
46.58
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
1,376.6820
31,663.69
22.98
0.2350
5.40
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.2400
28.27
22.79
0.3980
9.07
22.60
49.3510
1,115.33
22.58
5.1830
117.03
22.52
0.7540
16.98
22.50
188.7210
4,246.22
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
172.4210
3,844.99
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.14
8.8730
196.45
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
1.0000
22.02
22.01
3,631.9930
79,940.17
22.00
366.2430
8,057.35
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.0000
2,186.00
21.80
18.1660
396.02
21.77
0.7520
16.37
21.70
0.7540
16.36
21.69
0.5000
10.85
21.66
1.0000
21.66
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
116.2140
2,498.60
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
1.0070
21.57
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
153.3710
3,266.80
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.18
15.6920
332.36
21.15
1.2540
26.52
21.10
107.6710
2,271.86
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
158.6180
3,330.98
20.99
1.7600
36.94
20.98
0.4000
8.39
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.87
0.7540
15.74
20.84
1.6140
33.64
20.80
1.0990
22.86
20.77
0.2510
5.21
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.2210
46.02
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.60
43.6710
899.62
20.55
100.0000
2,055.00
20.54
2.9970
61.56
20.51
0.6180
12.68
20.50
794.8210
16,293.83
20.49
50.3350
1,031.36
20.45
103.0000
2,106.35
20.44
32.2210
658.60
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.33
10.7620
218.79
20.32
0.7540
15.32
20.30
1.0770
21.86
20.29
1.2300
24.96
20.26
2.6500
53.69
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.0000
2,015.00
20.10
1.0000
20.10
20.09
29.7220
597.11
20.05
128.6870
2,580.17
20.00
611.1030
12,222.06
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
15.9720
318.32
19.91
10.9940
218.89
19.90
50.8600
1,012.11
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.84
2.1930
43.51
19.80
51.2780
1,015.30
19.77
3.7090
73.33
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
2.7850
54.50
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
185.3690
3,614.70
19.49
36.2290
706.10
19.46
12.7990
249.07
19.40
1.3770
26.71
19.35
5.5040
106.50
19.33
19.2600
372.30
19.32
2.2210
42.91
19.29
0.9990
19.27
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.22
0.7540
14.49
19.20
17.6330
338.55
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
4.2610
81.00
19.00
67.1950
1,276.71
18.99
12.0040
227.96
18.97
1.0000
18.97
18.95
4.5480
86.18
18.94
1.0000
18.94
18.90
9.1630
173.18
18.78
5.5210
103.68
18.77
12.1770
228.56
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.0000
37.44
18.70
12.5790
235.23
18.68
2.0000
37.36
18.67
0.7540
14.08
18.66
47.0020
877.06
18.65
137.6050
2,566.33
18.64
0.4870
9.08
18.61
4.6620
86.76
18.60
0.5880
10.94
18.55
5.2630
97.63
18.53
1.0000
18.53
18.51
6.2120
114.98
18.50
75.5200
1,397.12
18.49
12.1590
224.82
18.48
2.2210
41.04
18.45
87.3030
1,610.74
18.40
4.7540
87.47
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
2.1440
39.26
18.30
5.0000
91.50
18.27
7.1940
131.43
18.24
12.0250
219.34
18.20
9.3090
169.42
18.12
0.7540
13.66
18.10
1.0000
18.10
18.08
15.7550
284.85
18.02
0.5040
9.08
18.00
292.8170
5,270.71
17.99
3.6560
65.77
17.96
3.3940
60.96
17.95
50.5110
906.67
17.92
2.2210
39.80
17.90
0.8470
15.16
17.85
8.8740
158.40
17.82
12.3150
219.45
17.80
69.0470
1,229.04
17.79
12.0000
213.48
17.72
13.2830
235.37
17.71
0.8470
15.00
17.69
0.7370
13.04
17.67
31.8400
562.61
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.57
0.7540
13.25
17.50
100.0530
1,750.93
17.47
0.5140
8.98
17.46
5.7500
100.40
17.45
10.3260
180.19
17.43
0.5210
9.08
17.40
34.1090
593.50
17.36
2.2210
38.56
17.34
60.5810
1,050.47
17.33
21.6360
374.95
17.30
0.7540
13.04
17.25
362.3380
6,250.33
17.20
5.8460
100.55
17.19
12.8250
220.46
17.17
1.0000
17.17
17.15
0.9640
16.53
17.14
9.4430
161.85
17.08
3.3480
57.18
17.05
9.9900
170.33
17.02
0.7540
12.83
17.00
59.2730
1,007.64
16.98
12.9390
219.70
16.92
867.6940
14,681.38
16.90
996.9700
16,848.79
16.85
7.1480
120.44
16.84
1.3090
22.04
16.83
12.3000
207.01
16.80
2.2210
37.31
16.75
4.2790
71.67
16.68
15.9680
266.35
16.67
1.1990
19.99
16.66
22.3050
371.60
16.60
0.3590
5.96
16.59
87.1400
1,445.65
16.56
13.2760
219.85
16.52
2.2210
36.69
16.50
7.1440
117.88
16.47
0.7540
12.42
16.42
8.1200
133.33
16.40
673.7070
11,048.79
16.39
0.3330
5.46
16.38
0.6410
10.50
16.36
45.9420
751.61
16.30
1,422.1220
23,180.59
16.28
13.8680
225.77
16.24
2.2210
36.07
16.20
11.1990
181.42
16.17
1.2420
20.08
16.16
5.1810
83.72
16.14
13.6220
219.86
16.10
62.4340
1,005.19
16.09
23.3760
376.12
16.05
0.3660
5.87
16.02
0.6940
11.12
16.00
2,077.8640
33,245.82
15.99
5.0000
79.95
15.97
0.3290
5.25
15.96
2.5500
40.70
15.92
0.7540
12.00
15.91
0.3300
5.25
15.90
3.8060
60.52
15.88
25.4120
403.54
15.85
24.8340
393.62
15.82
16.5390
261.65
15.80
5.0680
80.07
15.76
0.5760
9.08
15.74
39.3390
619.20
15.73
13.9960
220.16
15.71
3.8240
60.08
15.70
146.2310
2,295.83
15.68
2.2210
34.83
15.67
108.6050
1,701.84
15.66
1,733.6270
27,148.60
15.65
0.7540
11.80
15.64
0.3200
5.00
15.62
64.4000
1,005.93
15.59
1.2910
20.13
15.58
7.9700
124.17
15.57
321.7500
5,009.65
15.56
13.9280
216.72
15.54
13.9280
216.44
15.52
7.5230
116.76
15.51
322.7160
5,005.33
15.50
15.6630
242.78
15.48
25.5840
396.04
15.46
7.2000
111.31
15.45
336.0760
5,192.37
15.44
13.9280
215.05
15.42
7.2000
111.02
15.41
1.6070
24.76
15.40
17.9970
277.15
15.39
332.7830
5,121.53
15.38
34.5670
531.64
15.37
34.2470
526.38
15.36
13.7130
210.63
15.35
79.3820
1,218.51
15.34
7.2000
110.45
15.33
62.6120
959.84
15.32
7.2000
110.30
15.31
93.5580
1,432.37
15.30
7.2000
110.16
15.28
80.2040
1,225.52
15.27
7.2000
109.94
15.26
45.4120
692.99
15.25
102.6900
1,566.02
15.24
13.9280
212.26
15.23
10.2540
156.17
15.22
13.9280
211.98
15.21
34.2990
521.69
15.20
69.7670
1,060.46
15.19
39.7320
603.53
15.18
50.3770
764.72
15.17
44.5190
675.35
15.16
60.9490
923.99
15.15
15.7380
238.43
15.14
77.4850
1,173.12
15.13
13.0680
197.72
15.12
13.0680
197.59
15.11
7.2000
108.79
15.10
15.09
44.6030
673.06
15.08
73.1850
1,103.63
15.07
22.4730
338.67
15.06
50.6620
762.97
15.05
33.5850
505.45
15.04
28.2820
425.36
15.03
96.6000
1,451.90
15.02
34.0110
510.85
15.01
38.1400
572.48
15.00
165.4050
2,481.08
14.99
21.8670
327.79
14.98
42.3870
634.96
14.97
88.7240
1,328.20
14.96
16.1620
241.78
14.95
53.1050
793.92
14.94
89.6180
1,338.89
14.93
15.1650
226.41
14.92
21.3560
318.63
14.91
74.2680
1,107.34
14.90
7.2000
107.28
14.89
13.9280
207.39
14.88
7.2000
107.14
14.87
36.7630
546.67
14.86
74.5000
1,107.07
14.85
17.7180
263.11
14.84
58.1490
862.93
14.83
15.5840
231.11
14.82
338.1350
5,011.16
14.81
30.1290
446.21
14.80
35.1350
520.00
14.79
7.2000
106.49
14.78
13.9280
205.86
14.77
372.1850
5,497.17
14.76
6.7280
99.31
14.75
39.0240
575.60
14.74
12.4950
184.18
14.73
46.7190
688.17
14.70
1.0000
14.70
14.69
340.5090
5,002.08
14.66
23.6470
346.67
14.64
342.0300
5,007.32
14.61
0.3430
5.01
14.60
6.1500
89.79
14.59
0.3430
5.00
14.58
11.1810
163.02
14.56
2.5650
37.35
14.55
3.0980
45.08
14.50
80.4800
1,166.96
14.47
14.8080
214.27
14.46
16.5000
238.59
14.34
0.3670
5.26
14.33
0.3670
5.26
14.32
23.7070
339.48
14.29
0.7180
10.26
14.28
202.2210
2,887.72
14.27
0.7540
10.76
14.25
5.6370
80.33
14.24
0.3520
5.01
14.23
2.3040
32.79
14.22
51.0000
725.22
14.21
0.8370
11.89
14.20
8.1260
115.39
14.19
17.1490
243.34
14.15
0.7440
10.53
14.13
4.2020
59.37
14.12
3.7580
53.06
14.10
107.7660
1,519.50
14.05
213.5520
3,000.41
14.01
18.1720
254.59
14.00
989.6600
13,855.24
13.97
0.4000
5.59
13.94
0.4380
6.11
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
11.3440
157.57
13.87
1.8220
25.27
13.86
0.5630
7.80
13.85
206.7170
2,863.03
13.80
80.3060
1,108.22
13.78
0.6590
9.08
13.70
4.3940
60.20
13.69
0.3660
5.01
13.68
1.5000
20.52
13.66
2.2000
30.05
13.65
139.8300
1,908.68
13.61
2.3980
32.64
13.56
22.1230
299.99
13.55
1,808.0470
24,499.04
13.52
250.6870
3,389.29
13.50
2,189.9490
29,564.31
13.49
5.1290
69.19
13.47
14.5320
195.75
13.41
5.7580
77.21
13.40
3.6730
49.22
13.35
39.2290
523.71
13.33
26.0060
346.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
3.1330
41.67
13.26
3.1860
42.25
13.25
50.0000
662.50
13.14
1.0000
13.14
13.10
101.5000
1,329.65
13.07
22.3090
291.58
13.06
10.9580
143.11
13.03
0.7670
9.99
13.01
1.7050
22.18
13.00
531.9300
6,915.09
12.91
1.3770
17.78
12.90
5.0000
64.50
12.88
0.7050
9.08
12.80
5.3980
69.09
12.78
427.4720
5,463.09
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.70
0.7870
9.99
12.66
106.2130
1,344.66
12.65
5.2870
66.88
12.63
14.4680
182.73
12.61
14.2870
180.16
12.60
9.2010
115.93
12.58
0.4860
6.11
12.55
5.0380
63.23
12.52
1.0000
12.52
12.51
1.8640
23.32
12.50
380.0150
4,750.19
12.46
0.7290
9.08
12.40
6.5000
80.60
12.34
1.5640
19.30
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.21
2.0470
24.99
12.20
34.9810
426.77
12.18
1.3130
15.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
251.4210
3,042.19
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
5,238.6890
62,864.27
11.90
3.5000
41.65
11.88
50.0000
594.00
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
0.5170
6.00
11.50
43.5250
500.54
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
0.5350
5.99
11.13
10.6360
118.38
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.05
1.0850
11.99
11.00
393.6200
4,329.82
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.83
1.0000
10.83
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.40
0.4900
5.10
10.36
4.5440
47.08
10.30
10.3540
106.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.24
34.1790
349.99
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.10
61.1600
617.72
10.06
1.5900
16.00
10.00
2,336.4600
23,364.60
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
316.9450
3,010.98
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.26
468.0850
4,334.47
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,789.3580
16,104.22
8.92
5.4750
48.84
8.90
262.0000
2,331.80
8.88
448.6190
3,983.74
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
3.0930
26.14
8.40
278.0000
2,335.20
8.36
8.4480
70.63
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.03
87.8410
705.36
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,467.0350
19,736.28
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
432.8700
3,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
445.5060
3,385.85
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.56
301.1040
2,276.35
7.55
16.7960
126.81
7.52
76.0000
571.52
7.50
2,705.8400
20,293.80
7.49
4.0000
29.96
7.40
315.0000
2,331.00
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
637.8460
4,464.92
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.35
67.7300
430.09
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.0800
7.2000
16:34:08
15.0800
1.0000
16:34:08
15.0800
1.0000
16:34:08
15.0800
5.8680
16:34:08
15.0700
6.8380
16:34:08
15.0700
4.2550
16:34:08
15.0800
0.4010
16:38:39
15.0700
5.1700
16:41:19
15.0800
7.2000
16:41:34
15.0800
5.8680
16:41:34
15.0900
7.2000
16:41:34
15.0900
5.8680
16:41:34
15.1000
7.2000
16:41:34
15.1000
5.8680
16:41:34
15.1000
6.7280
16:41:34
15.1100
7.2000
16:41:34
15.1100
5.8680
16:41:34
15.1100
49.5800
16:41:34
15.1000
4.5270
16:41:34
15.0900
1.3230
16:41:34
15.1000
3.2910
16:42:54
15.1000
7.2000
16:43:48
15.1100
7.2000
16:43:48
15.1100
5.8680
16:43:48
15.1200
7.2000
16:43:48
15.1200
5.8680
16:43:48
15.1200
6.7280
16:43:48
15.1300
7.2000
16:43:48
15.1300
18.8740
16:43:48
15.1100
5.8380
16:43:48
15.0800
4.7740
16:45:32
15.0800
2.3840
16:45:32
15.0800
0.0420
16:45:32
15.0800
1.1000
16:45:32
15.0800
1.3000
16:45:32
15.0700
2.0300
16:45:32
15.0700
0.3540
16:45:32
15.0700
2.3850
16:45:32
15.0700
3.1290
16:45:32
15.0700
1.6440
16:45:32
15.0800
2.0740
16:45:32
15.0800
4.5160
16:45:32
15.0800
0.4000
16:46:20
15.0800
2.6100
16:46:21
15.0900
0.5320
16:50:02
15.1000
2.6900
16:52:03
15.1000
1.0000
16:52:52
15.1000
2.2400
16:56:59
15.1100
1.0000
17:01:54
15.1000
1.0000
17:02:47
15.1000
7.2000
17:09:04
15.1100
7.2000
17:09:04
15.1100
5.8680
17:09:04
15.1200
6.3350
17:09:04
15.1100
7.2000
17:09:29
15.1000
1.8500
17:11:15
15.1100
2.8420
17:12:33
15.1100
0.4670
17:12:33
15.1000
7.2000
17:20:21
15.1000
5.8680
17:20:21
15.1100
6.7330
17:20:21
15.1100
6.6180
17:20:21
15.1100
5.8680
17:20:21
15.1200
0.8650
17:20:21
15.1200
0.3680
17:20:21
15.1200
5.8680
17:20:21
15.1200
6.7280
17:20:21
15.1300
7.2000
17:20:21
15.1300
5.8680
17:20:21
15.1300
10.8160
17:20:21
15.1000
6.8300
17:20:21
15.1000
7.2000
17:20:21
15.0900
1.3000
17:23:43
15.0900
1.3000
17:23:43
15.0900
0.6930
17:23:43
15.0900
0.6070
17:23:44
15.0900
1.3000
17:23:44
15.0900
1.3000
17:23:44
15.0900
1.3000
17:23:44
15.0900
1.3000
17:23:44
15.0900
1.3000
17:23:44
15.0900
1.3000
17:23:44
15.0900
1.3000
17:23:44
15.0900
1.3000
17:23:44
15.0900
1.3000
17:23:44
15.0900
1.3000
17:23:44
15.0900
1.3000
17:23:44
15.0900
1.3000
17:23:44
15.0900
1.3000
17:23:44
15.0900
2.8840
17:23:44
15.0900
1.3000
17:23:44
15.0900
1.3000
17:23:44
15.0900
1.3000
17:23:44
15.0900
0.9650
17:29:51
15.1100
5.8680
17:31:50
15.1000
7.2000
17:33:08
15.1100
7.2000
17:35:22
15.1000
7.2000
17:35:22
15.1000
5.8680
17:35:22
15.1000
6.3090
17:35:22