English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2299
Open
0.22510000
Low
0.22400000
High
0.23380000
Vol
921,055
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.80
9.6800
7.70
0.79
12.6600
10.00
0.79
12.3700
9.74
0.79
1,390.6600
1,093.89
0.78
1,150.0800
900.51
0.78
7.1600
5.60
0.78
537.6600
419.37
0.78
40.4200
31.43
0.78
66.0000
51.27
0.78
15.2900
11.87
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
17.1800
13.12
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
892.5700
678.35
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
8,900.7400
6,497.54
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,533.9600
4,573.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
9.6100
6.44
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
10,568.8200
6,341.29
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
360.5000
191.03
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
26,683.1600
13,341.58
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
4,464.5700
2,164.42
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
4,826.4900
2,316.72
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
20,072.2000
9,433.93
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,090.7600
5,157.20
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
9,573.7300
4,424.02
0.46
500.0000
231.00
0.46
2,865.7700
1,318.25
0.46
379.1200
174.36
0.46
12,340.7300
5,664.40
0.46
19.6100
8.99
0.46
1,403.8000
642.94
0.46
26.6000
12.16
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
309.8700
140.37
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
7,314.5400
3,291.54
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
51,960.3500
22,914.51
0.44
5,555.8500
2,444.57
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
56.2600
24.30
0.43
15.1400
6.51
0.43
12,688.7400
5,456.16
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
2,031.3600
857.23
0.42
28.1200
11.83
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
18,545.7800
7,603.77
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
245.2100
100.00
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,643.8100
1,068.10
0.40
25.0000
10.08
0.40
248.4400
100.00
0.40
151.0800
60.73
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
4,548.1100
1,819.24
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
17,224.5400
6,803.69
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
4,518.8000
1,762.33
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
105.3600
40.07
0.38
25,853.5900
9,824.36
0.38
30,000.0000
11,394.00
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
45,281.9600
16,980.74
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
1,703.4700
630.28
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
2,079.1500
748.49
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
9,573.7400
3,412.08
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
64,575.8800
22,924.44
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
1,722.7100
602.95
0.35
913.1500
319.42
0.35
17.8400
6.21
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
322.4400
110.27
0.34
61.0700
20.84
0.34
28,377.8700
9,648.48
0.34
752.0000
255.30
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
1,546.1500
517.96
0.33
22.9300
7.65
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
18.1200
6.00
0.33
1,353.5200
446.93
0.33
1,062.6400
350.67
0.33
44.6100
14.68
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
538.5600
175.03
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
12,294.8700
3,934.36
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
441.9600
140.10
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
60.7800
19.06
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,625.9500
2,364.04
0.31
17.8400
5.49
0.31
218.9600
67.00
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
487.6000
146.77
0.30
72,178.1800
21,653.45
0.30
22.9300
6.86
0.30
21,073.1100
6,300.86
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
899.6700
268.10
0.30
186.0200
55.12
0.30
1,453.1900
428.69
0.29
177.5000
52.13
0.29
3,855.4800
1,118.09
0.29
137.1800
39.62
0.29
22.9300
6.59
0.29
2,490.3100
710.24
0.29
1,552.6200
442.50
0.28
18.6200
5.30
0.28
351.4900
100.00
0.28
1,005.5300
285.57
0.28
28.1200
7.94
0.28
18.8500
5.30
0.28
600.4900
168.14
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
521.2500
145.01
0.28
19.0800
5.30
0.28
22.9300
6.33
0.28
137.0700
37.69
0.27
19.3200
5.30
0.27
74.0800
20.30
0.27
1,704.8200
463.71
0.27
19.5500
5.30
0.27
1,124.0500
303.49
0.27
19.7900
5.30
0.27
23.8100
6.35
0.27
11,470.1000
3,039.58
0.26
20.0300
5.30
0.26
22.9300
6.07
0.26
19.1000
5.00
0.26
41.6700
10.90
0.26
3,574.6200
929.40
0.26
20.5000
5.30
0.26
22.4100
5.76
0.26
4,956.0000
1,271.71
0.26
20.7400
5.30
0.26
522.2000
133.16
0.25
61.1600
15.58
0.25
43.1900
11.00
0.25
22.0600
5.60
0.25
614.6600
155.51
0.25
20.9800
5.30
0.25
139.4800
34.87
0.25
21.2200
5.30
0.25
270.8100
67.16
0.25
21.4600
5.30
0.25
22.7000
5.60
0.25
316.6800
77.90
0.25
557.0900
136.49
0.24
107.2000
26.25
0.24
23.8100
5.79
0.24
2,685.8000
651.04
0.24
11,179.7400
2,701.03
0.24
22.9300
5.54
0.24
416.7700
100.44
0.24
21.8000
5.25
0.24
23.3000
5.60
0.24
514.6800
123.52
0.24
20.8900
5.00
0.24
20.9300
5.00
0.24
5,676.6900
1,355.03
0.24
3,000.0000
712.50
0.24
6,514.2600
1,545.18
0.24
21.1000
5.00
0.24
1,018.8400
241.16
0.24
6,280.2800
1,485.91
0.24
3,000.0000
709.50
0.24
735.9000
173.97
0.24
5,786.1600
1,366.69
0.24
2,582.7000
608.74
0.24
3,000.0000
706.50
0.24
419.0300
98.56
0.24
6,598.0500
1,551.20
0.24
50.7800
11.93
0.23
239.8800
56.35
0.23
4,672.9300
1,095.80
0.23
263.7700
61.83
0.23
12,713.0200
2,977.39
0.23
3,239.8800
758.46
0.23
131,982.9300
30,884.01
0.23
239.8800
56.11
0.23
4,671.6800
1,092.24
0.23
239.8800
56.06
0.23
82,549.3400
19,283.53
0.23
239.8800
56.01
0.23
8,385.5000
1,956.34
0.23
239.8800
55.92
0.23
349.9100
81.46
0.23
239.8800
55.80
0.23
91,159.5600
21,158.13
0.23
239.8800
55.65
0.23
490.4500
113.64
0.23
239.8800
55.56
0.23
1,441.8700
333.79
0.23
239.8800
55.51
0.23
54,415.9800
12,586.42
0.23
5,244.5200
1,212.53
0.23
1,802.2500
416.50
0.23
21,956.0400
5,071.85
0.23
5,762.9700
1,330.67
0.23
239.8800
55.36
0.23
564.0100
129.84
0.23
769.5400
177.07
0.23
2,229.1500
512.70
0.23
239.8800
55.15
0.23
0.23
32.6300
7.50
0.23
520.9300
119.66
0.23
564.6200
129.64
0.23
2,592.0500
594.88
0.23
3,329.5200
763.79
0.23
3,325.4900
762.53
0.23
3,972.4200
910.48
0.23
4,000.6500
916.55
0.23
6,710.3900
1,536.68
0.23
4,755.7400
1,088.59
0.23
7,722.3300
1,766.87
0.23
51,824.7200
11,852.31
0.23
3,337.6100
762.98
0.23
3,340.9900
763.42
0.23
7,214.2500
1,647.73
0.23
4,960.9000
1,132.57
0.23
6,745.3300
1,539.28
0.23
70,035.1800
15,975.02
0.23
7,289.7900
1,662.07
0.23
3,345.0600
762.34
0.23
4,942.1600
1,125.82
0.23
3,825.2900
871.02
0.23
3,351.8600
762.88
0.23
3,869.7900
880.38
0.23
3,355.9600
763.15
0.23
239.8800
54.52
0.23
3,358.7000
763.10
0.23
239.8800
54.48
0.23
68,317.4900
15,473.91
0.23
239.8800
54.31
0.23
1,278.4500
289.31
0.23
110,343.7600
24,948.72
0.23
519.9800
117.52
0.23
239.8800
54.04
0.23
120.6600
27.17
0.22
400.5300
90.00
0.22
20,000.0000
4,480.00
0.22
3,101.4900
689.77
0.22
5,000.0000
1,111.50
0.22
2,252.2500
500.00
0.22
70,022.5400
15,538.00
0.22
225.7300
50.00
0.22
100,000.0000
22,120.00
0.22
57.1400
12.57
0.22
74.7100
16.43
0.22
50.0000
10.96
0.22
22.8900
5.00
0.22
22.9500
5.00
0.22
2,219.9600
481.73
0.22
23.1500
5.00
0.22
146.4600
31.50
0.21
55.9200
11.89
0.21
1,209.0700
253.90
0.21
100.3000
20.86
0.21
140.0000
29.11
0.21
24.1200
5.00
0.21
24.1500
5.00
0.21
24.1600
5.00
0.21
30.7300
6.36
0.21
931.1400
192.00
0.21
80,000.0000
16,400.00
0.20
24.7300
5.00
0.20
219.1700
44.05
0.20
17,743.3600
3,548.67
0.19
147.8700
28.75
0.19
61.8000
11.91
0.19
2,616.4300
500.00
0.19
289.9900
55.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
28.0000
5.04
0.18
55.8300
10.00
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
1,041.1700
177.00
0.17
10,051.9600
1,698.78
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
4,592.7700
750.00
0.16
265.4800
42.85
0.16
310.5500
50.00
0.16
1,867.9900
300.00
0.16
2,175.0000
348.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
207.7200
31.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
355.3600
50.00
0.14
237.6900
33.32
0.14
39.2800
5.50
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
450.0000
56.25
0.12
44.4200
5.53
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
3,299.4700
379.44
0.11
449.2900
50.01
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2302
32.5400
14:19:53
0.2302
32.5700
14:19:55
0.2302
32.5600
14:19:56
0.2302
32.5500
14:19:58
0.2301
32.6600
14:20:00
0.2301
32.5900
14:20:01
0.2301
32.6500
14:20:31
0.2300
32.5400
14:20:43
0.2300
32.5500
14:20:48
0.2298
32.5900
14:21:16
0.2298
239.8800
14:21:16
0.2298
287.5400
14:21:16
0.2299
32.5600
14:22:07
0.2299
32.5300
14:22:31
0.2299
239.8800
14:24:58
0.2300
6.4800
14:24:58
0.2298
32.6100
14:25:15
0.2300
32.5700
14:25:41
0.2299
32.5500
14:26:12
0.2300
32.5700
14:27:01
0.2300
239.8800
14:27:01
0.2300
647.3700
14:27:01
0.2300
1,456.9100
14:27:23
0.2301
32.5300
14:27:24
0.2300
32.5400
14:27:35
0.2299
239.8800
14:29:10
0.2299
32.5300
14:30:00
0.2299
32.5200
14:30:01
0.2299
32.5600
14:30:03
0.2299
32.6400
14:30:08
0.2297
43.9000
14:30:08
0.2298
50.0000
14:30:26
0.2298
32.5700
14:31:54
0.2298
32.5000
14:31:56
0.2298
32.5800
14:32:01
0.2298
32.5800
14:32:44
0.2298
32.5300
14:32:44
0.2298
32.5300
14:32:55
0.2299
32.5600
14:33:33
0.2299
1.6200
14:33:33
0.2299
32.5900
14:33:35
0.2298
33.9000
14:33:58
0.2298
205.9800
14:34:17
0.2298
32.5000
14:34:17
0.2299
239.8800
14:34:24
0.2300
32.5400
14:34:24
0.2300
239.8800
14:34:24
0.2299
740.7600
14:34:28
0.2301
650.9600
14:34:40
0.2301
239.8800
14:34:40
0.2300
552.5400
14:35:44
0.2302
239.8800
14:35:44
0.2302
649.6700
14:35:44
0.2302
32.5700
14:35:44
0.2302
32.4500
14:35:44
0.2302
5.6700
14:35:44
0.2302
32.4500
14:35:44
0.2302
288.3400
14:35:44
0.2306
185.3500
14:35:45
0.2304
185.3500
14:35:45
0.2306
54.5300
14:35:45
0.2306
239.8800
14:35:45
0.2307
187.9200
14:35:45
0.2307
239.8800
14:35:45
0.2307
185.4400
14:35:45
0.2306
32.5600
14:35:45
0.2306
58.4900
14:35:45
0.2307
54.4400
14:35:45
0.2306
177.0000
14:35:46
0.2306
35.0000
14:35:46
0.2306
32.6400
14:35:47
0.2304
54.5300
14:35:49
0.2304
474.1000
14:35:49
0.2304
70.0000
14:35:49
0.2303
32.6300
14:35:49
0.2303
32.6000
14:36:54
0.2302
32.5000
14:36:56
0.2302
32.4800
14:37:35
0.2301
32.6100
14:38:00
0.2301
32.5400
14:38:16
0.2301
32.5500
14:38:40
0.2302
291.5400
14:38:59
0.2302
389.5500
14:38:59
0.2302
149.3200
14:38:59
0.2301
32.4900
14:38:59
0.2301
21.9500
14:38:59
0.2302
32.6300
14:39:15
0.2300
32.5300
14:40:15
0.2299
239.8800
14:40:15
0.2299
552.3300
14:40:15
0.2299
824.6800
14:43:02
0.2299
32.5400
14:43:02
0.2299
32.5900
14:43:03
0.2299
32.5500
14:43:22
0.2299
32.6100
14:43:23
0.2299
32.5700
14:43:32
0.2299
239.8800
14:43:32
0.2299
32.6000
14:43:44
0.2299
32.5000
14:43:44
0.2298
153.1200
14:43:44