lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0351
Open 0.03580000
Low 0.03430000
High 0.03590000
Vol 4,788,122
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
4,545.4400
590.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
13,717.6200
1,646.11
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
38,402.2900
4,224.25
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
20,673.6400
2,170.73
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
77,898.9400
7,789.89
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
55.9400
5.04
0.09
66,518.6800
5,986.68
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
21,566.4100
1,919.41
0.09
1,050.5600
93.39
0.09
10,856.7400
955.39
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
2,845.4900
244.71
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
8,633.3300
733.83
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
165,396.8700
13,231.75
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
72.5100
5.70
0.08
11,758.5200
917.16
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
26,659.0000
2,023.42
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
103.9600
7.81
0.08
64,338.3500
4,825.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
198.2100
14.75
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
9,687.8800
697.53
0.07
57,798.5200
4,155.71
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
162,805.6900
11,559.20
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
81.3700
5.74
0.07
264,235.4000
18,496.48
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
347.6500
24.16
0.07
78.3200
5.44
0.07
181,127.3800
12,497.79
0.07
18,244.4800
1,255.22
0.07
934.6000
63.83
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
347.9900
23.35
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
13,802.3300
904.05
0.07
10,913.0300
713.71
0.07
163,384.6400
10,620.00
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
10,966.5800
701.86
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
99,658.3700
6,178.82
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
227.3600
13.66
0.06
48,063.4000
2,883.80
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
1,819.4600
108.08
0.06
13,431.6200
792.47
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
251,951.3200
14,361.23
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
215,059.8100
11,828.29
0.05
30,591.5100
1,679.47
0.05
200.0000
10.96
0.05
22,630.9600
1,222.07
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
22,714.1700
1,203.85
0.05
33,986.8300
1,797.90
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
497.0200
25.99
0.05
1,225.0300
63.70
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
2,010.0600
102.51
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
20,904.5200
1,045.23
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
9,498.7100
465.44
0.05
6,093.0900
297.34
0.05
25,314.5800
1,225.23
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
5,737.0100
269.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
102,670.5900
4,774.18
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,081.9300
49.66
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
33,090.5400
1,489.07
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
200.0000
8.86
0.04
11,725.3400
515.91
0.04
21,259.0000
931.14
0.04
1,276.7200
55.41
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
3,104.8900
132.58
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
49,407.1400
2,060.28
0.04
361.4400
15.00
0.04
145.7000
6.03
0.04
58,104.9000
2,399.73
0.04
121.8300
5.01
0.04
145.6700
5.97
0.04
17,773.0800
719.81
0.04
4,254.3700
171.88
0.04
146.0000
5.85
0.04
9,986.6400
399.47
0.04
18,361.7900
730.80
0.04
10,570.1300
418.58
0.04
3,793.3800
149.84
0.04
146.4100
5.74
0.04
13,461.7800
525.01
0.04
177,833.1300
6,917.71
0.04
74,575.3500
2,893.52
0.04
116,672.0000
4,515.21
0.04
959.5800
36.85
0.04
3,150.0000
120.65
0.04
19,122.6200
730.48
0.04
9,324.7600
354.34
0.04
1,275.8000
48.10
0.04
3,296.6900
123.96
0.04
3,150.0000
117.81
0.04
29,358.4400
1,095.07
0.04
3,650.0000
135.78
0.04
7,431.4200
275.71
0.04
28,033.8000
1,037.25
0.04
23,562.0700
869.44
0.04
3,150.0000
115.92
0.04
15,777.3900
575.87
0.04
34,458.6100
1,254.29
0.04
3,150.0000
114.35
0.04
17,769.9900
643.27
0.04
243,485.0100
8,789.81
0.04
37,708.1200
1,357.49
0.04
234,664.2800
8,424.45
0.04
9,589.8700
343.32
0.04
7,541.4800
269.23
0.04
9,650.7300
343.57
0.04
98,048.1600
3,480.71
0.04
49,489.8700
1,751.94
0.04
10,657.7500
376.22
0.04
34,767.3000
1,223.81
0.04
0.04
24,918.9000
874.65
0.04
55,872.4500
1,955.54
0.03
71,319.3100
2,489.04
0.03
73,006.7600
2,540.64
0.03
39,813.3300
1,381.52
0.03
1,329,792.9800
46,010.84
0.03
170,131.4700
5,869.54
0.03
25,146.2200
865.03
0.03
18,826.3600
645.74
0.03
77,395.2300
2,646.92
0.03
18,661.5900
636.36
0.03
32,363.8100
1,100.37
0.03
12,701.6400
430.59
0.03
19,187.4000
648.53
0.03
18,969.2000
639.26
0.03
17,411.7700
585.04
0.03
18,929.1300
634.13
0.03
19,494.0600
651.10
0.03
21,681.9600
722.01
0.03
14,206.1600
471.64
0.03
18,766.9900
621.19
0.03
18,521.6600
611.21
0.03
3,316.2700
109.11
0.03
3,150.0000
103.32
0.03
3,302.9100
108.01
0.03
1,028.5700
33.43
0.03
3,150.0000
102.06
0.03
3,929.6600
126.93
0.03
500.0000
16.10
0.03
4,907.6300
157.53
0.03
343.7500
11.00
0.03
158.7400
5.00
0.03
269.8800
8.45
0.03
700.0000
21.84
0.03
3,350.0000
104.19
0.03
62,584.1300
1,940.11
0.03
1,598.7500
49.40
0.03
34,295.9200
1,056.31
0.03
66,777.4000
2,010.00
0.03
8,425.7400
252.77
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
511.9400
15.00
0.03
583.1800
16.91
0.03
270.1800
7.62
0.03
55,847.8400
1,563.74
0.03
511.8200
14.28
0.03
4,113.9700
111.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
3,970.2300
100.05
0.03
3,574.8300
89.37
0.02
205.0000
5.02
0.02
300,000.0000
6,810.00
0.02
256.4000
5.72
0.02
2,386.3600
52.50
0.02
80,000.0000
1,720.00
0.02
3,526.7100
74.06
0.02
26,353.2300
527.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
17,487.8700
314.78
0.02
569.2800
10.08
0.02
441.8000
7.78
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0351
392.5500
15:17:40
0.0351
527.9700
15:18:38
0.0351
1,148.9600
15:19:51
0.0351
360.9200
15:21:48
0.0351
12,893.6600
15:22:14
0.0351
291.1600
15:22:14
0.0351
3,419.2300
15:22:14
0.0352
697.3500
15:22:14
0.0352
834.9200
15:22:14
0.0352
891.9100
15:22:14
0.0351
1,894.3600
15:23:44
0.0351
155.3100
15:25:37
0.0351
228.9100
15:26:58
0.0351
444.5700
15:27:09
0.0352
532.8400
15:27:17
0.0352
306.6700
15:27:55
0.0352
321.0800
15:28:04
0.0351
389.6400
15:29:11
0.0352
294.1700
15:31:02
0.0352
803.3300
15:32:36
0.0352
585.7600
15:32:36
0.0352
256.1900
15:35:46
0.0352
79.9600
15:35:46
0.0351
37.2100
15:35:57
0.0351
3,394.8300
15:35:57
0.0351
160.5800
15:35:57
0.0351
186.2900
15:35:57
0.0350
325.0800
15:36:49
0.0351
654.2800
15:37:23
0.0350
302.6800
15:39:23
0.0351
2,495.7200
15:39:32
0.0351
6,987.2800
15:39:32
0.0351
517.7100
15:43:53
0.0351
197.0100
15:46:11
0.0352
852.2700
15:46:24
0.0352
197.1100
15:46:44
0.0352
2,020.6600
15:47:31
0.0352
21,706.9700
15:47:31
0.0352
4,681.4600
15:47:36
0.0352
21,706.9700
15:47:36
0.0352
849.5900
15:47:36
0.0351
162.8200
15:47:49
0.0352
337.5900
15:48:51
0.0352
3,150.0000
15:49:10
0.0352
21,706.9700
15:49:10
0.0353
3,150.0000
15:49:10
0.0353
10,827.3900
15:49:10
0.0353
5,500.0000
15:49:10
0.0353
5,973.2400
15:49:10
0.0353
21,768.9000
15:49:10
0.0353
1,139.6000
15:49:10
0.0353
500.0000
15:49:10
0.0353
160.5800
15:49:10
0.0353
9,195.6400
15:49:10
0.0353
2,154.9500
15:49:10
0.0353
256.0400
15:49:10
0.0353
7,334.2400
15:49:10
0.0353
3,150.0000
15:49:10
0.0352
1,292.0000
15:49:10
0.0353
305.8800
15:49:13
0.0352
306.2800
15:49:23
0.0352
401.0200
15:50:34
0.0352
500.0000
15:50:39
0.0352
500.0000
15:50:40
0.0352
150.7000
15:52:52
0.0352
590.0800
15:52:52
0.0352
15,000.6200
15:52:52
0.0352
160.5800
15:52:52
0.0351
378.7100
15:52:59
0.0352
1,664.1500
15:53:45
0.0351
791.3300
15:54:20
0.0351
338.1100
15:56:47
0.0350
1,142.3800
15:58:16
0.0351
284.9000
15:59:44
0.0350
459.5600
16:01:02
0.0351
2,826.2200
16:01:03
0.0351
38.8800
16:01:07
0.0352
983.7900
16:01:07
0.0352
502.0600
16:02:07
0.0352
2,640.4800
16:02:07
0.0352
409.9700
16:02:15
0.0351
3,150.0000
16:02:37
0.0351
775.1900
16:02:37
0.0351
6,814.0300
16:02:37
0.0351
8,269.9900
16:02:37
0.0351
944.8200
16:05:05
0.0352
201.0500
16:07:38
0.0351
194.8100
16:11:47
0.0350
920.3000
16:13:06
0.0350
1,806.3700
16:13:06
0.0350
1,001.1900
16:13:09
0.0351
3,150.0000
16:16:18
0.0352
119.9400
16:16:18
0.0352
2,173.4700
16:16:20
0.0352
157.0000
16:18:39
0.0351
482.0800
16:19:30
0.0351
2,667.9200
16:21:36
0.0351
2,448.3500
16:23:13
0.0351
1,432.1500
16:23:15
0.0351
3,491.0700
16:23:15

Login to View your open Positions

Login Now