English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.18
0.8100
6.63
8.18
353.0600
2,888.03
8.18
0.6800
5.56
8.18
0.7300
5.97
8.18
2.6600
21.75
8.17
2.7300
22.31
8.17
2.0500
16.75
8.17
428.0400
3,497.09
8.17
12.4700
101.85
8.17
134.1400
1,095.39
8.16
0.8100
6.61
8.16
1.5500
12.65
8.16
29.6200
241.70
8.16
9.0200
73.56
8.15
0.7700
6.28
8.15
2.6300
21.44
8.15
272.6100
2,222.04
8.15
68.2000
555.83
8.15
3.7100
30.23
8.15
64.3100
523.87
8.15
2.7600
22.48
8.14
2.0900
17.02
8.14
0.7300
5.94
8.14
413.4300
3,365.32
8.14
2.5400
20.67
8.14
3.2000
26.04
8.13
1.1000
8.95
8.13
1.0100
8.21
8.13
2.5400
20.65
8.13
2.2800
18.53
8.13
0.8100
6.58
8.13
133.0100
1,080.71
8.12
2.5300
20.55
8.12
5.4700
44.43
8.12
0.7800
6.33
8.12
28.3800
230.45
8.12
4.7400
38.48
8.12
5.7800
46.92
8.12
1.3400
10.87
8.11
14.2800
115.87
8.11
1.0200
8.28
8.11
0.7300
5.92
8.11
29.8800
242.33
8.11
0.8100
6.57
8.11
0.9900
8.03
8.11
0.6600
5.35
8.10
1.0200
8.27
8.10
3.9200
31.76
8.10
1,564.1300
12,669.45
8.10
5.3000
42.92
8.10
1.1200
9.07
8.10
12.9700
104.99
8.09
4.4800
36.26
8.09
1.0300
8.33
8.09
13.2300
107.04
8.09
14.0500
113.66
8.09
8.5300
69.00
8.09
108.3600
876.42
8.09
1.5400
12.45
8.08
0.7000
5.66
8.08
1.2500
10.10
8.08
44.8100
362.06
8.08
1.9600
15.83
8.08
2.8400
22.94
8.08
5.3200
42.96
8.07
0.8100
6.54
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
14.7100
118.67
8.07
0.7100
5.73
8.06
0.8300
6.69
8.06
5.3600
43.22
8.06
36.9400
297.74
8.06
4.8300
38.92
8.06
2.5200
20.31
8.06
1.0000
8.06
8.06
4.8800
39.31
8.05
3.7000
29.80
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
69.8700
562.45
8.05
4.7500
38.23
8.05
1.1200
9.01
8.05
0.7300
5.87
8.04
1.1100
8.93
8.04
14.6700
117.99
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
30.5200
245.38
8.04
0.8100
6.51
8.04
0.6800
5.46
8.03
6.8000
54.62
8.03
0.7000
5.62
8.03
4.1700
33.49
8.03
21.0100
168.71
8.03
1.0100
8.11
8.03
1.9000
15.25
8.02
0.7300
5.86
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
44.0700
353.44
8.02
0.8100
6.50
8.02
2.0300
16.28
8.02
15.4400
123.77
8.02
0.8300
6.65
8.01
113.1300
906.62
8.01
0.7300
5.85
8.01
107.2000
858.78
8.01
1.6600
13.30
8.01
14.2300
113.97
8.01
1.6800
13.45
8.01
14.6200
117.06
8.01
1.0300
8.25
8.01
3.0600
24.50
8.00
8.1100
64.91
8.00
2.8600
22.89
8.00
0.8100
6.48
8.00
4,694.5800
37,556.64
8.00
4,783.3700
38,262.18
8.00
0.9800
7.84
8.00
7.8000
62.38
8.00
1.1300
9.04
7.99
18.9600
151.55
7.99
6.0200
48.11
7.99
328.1600
2,622.00
7.98
0.8100
6.47
7.98
28.6500
228.63
7.98
1.7900
14.28
7.98
1.0400
8.30
7.98
2.5500
20.34
7.97
4.1700
33.25
7.97
1.5000
11.96
7.97
2.7300
21.76
7.97
3.1700
25.26
7.97
0.6300
5.02
7.97
5.5500
44.21
7.97
60.9600
485.55
7.96
168.0100
1,337.86
7.96
505.5500
4,024.18
7.96
1.5400
12.26
7.96
0.8600
6.84
7.95
13.2500
105.39
7.95
1.0400
8.27
7.95
10.0700
80.08
7.95
725.3500
5,766.53
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
0.7300
5.80
7.95
1.9700
15.65
7.94
5.0400
40.04
7.94
175.5100
1,394.08
7.94
22.8400
181.40
7.94
1.2900
10.24
7.94
31.8400
252.81
7.93
107.7300
854.62
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
0.7000
5.55
7.93
1.5400
12.21
7.93
4.1000
32.49
7.92
3.1900
25.28
7.92
0.8000
6.34
7.92
5.0500
40.00
7.92
788.2200
6,242.70
7.92
5.5100
43.63
7.92
0.6600
5.23
7.92
1.9500
15.44
7.91
6.7600
53.49
7.91
0.8100
6.41
7.91
0.6700
5.30
7.91
18.5700
146.81
7.91
1.7400
13.75
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
12.5100
98.84
7.90
2,192.7900
17,323.04
7.90
13.5100
106.72
7.90
1.3300
10.50
7.90
78.3600
618.73
7.90
16.3500
129.08
7.89
1.1400
9.00
7.89
1.4900
11.76
7.89
5.5700
43.96
7.89
0.7800
6.15
7.89
277.5100
2,189.55
7.89
1,901.3700
14,998.01
7.89
3.6000
28.39
7.89
9.6800
76.34
7.88
12.9500
102.07
7.88
27.2300
214.57
7.88
1.3400
10.56
7.88
3.9300
30.95
7.88
2.7100
21.34
7.87
0.8800
6.93
7.87
1.5500
12.20
7.87
67.1000
528.08
7.87
11.4800
90.34
7.87
23.7400
186.79
7.87
2.4000
18.88
7.86
1.5400
12.11
7.86
4.8400
38.05
7.86
236.0000
1,854.96
7.86
11.8600
93.18
7.86
2.3200
18.23
7.86
112.1000
880.55
7.85
1.0300
8.09
7.85
635.9000
4,991.82
7.85
12.5100
98.19
7.85
1.4000
10.98
7.84
1.8800
14.74
7.84
3.0000
23.53
7.84
8.5200
66.81
7.84
38.7200
303.56
7.84
11.1200
87.17
7.84
2.8300
22.18
7.84
23.7100
185.79
7.83
6.1000
47.78
7.83
1.5400
12.06
7.83
15.1800
118.87
7.83
241.3200
1,889.54
7.83
8.1300
63.65
7.83
1.8700
14.64
7.83
4.2400
33.19
7.83
6.2100
48.59
7.82
0.7000
5.48
7.82
0.6600
5.16
7.82
41.1700
321.99
7.82
72.5900
567.65
7.82
9.1700
71.70
7.82
8.2000
64.11
7.81
15.5700
121.66
7.81
0.7300
5.70
7.81
4.8900
38.20
7.81
8.3200
64.99
7.81
4.1600
32.49
7.81
4.1700
32.55
7.80
2.5200
19.67
7.80
0.8100
6.32
7.80
4.0900
31.91
7.80
2.1900
17.08
7.80
3,919.5700
30,572.65
7.80
1.0000
7.80
7.80
13.0900
102.08
7.80
12.5200
97.62
7.80
11.5800
90.28
7.80
27.1200
211.40
7.79
6.0300
47.00
7.79
2.0500
15.97
7.79
1.3100
10.21
7.79
4.3400
33.81
7.79
0.7700
6.00
7.79
24.2800
189.07
7.79
5.2900
41.18
7.78
60.1400
468.07
7.78
2.9400
22.88
7.78
105.5100
820.87
7.78
2.0300
15.79
7.78
19.3100
150.19
7.78
108.4200
843.18
7.78
4.9300
38.34
7.77
1.7300
13.45
7.77
3.4300
26.66
7.77
2.6400
20.52
7.77
499.9400
3,884.53
7.77
0.8100
6.29
7.76
3.0000
23.29
7.76
1.0100
7.84
7.76
33.2100
257.71
7.76
0.8000
6.21
7.76
2.1500
16.68
7.76
1.8000
13.96
7.76
0.6800
5.27
7.75
15.2000
117.86
7.75
29.7300
230.50
7.75
4.1700
32.32
7.75
1,395.8200
10,817.61
7.75
1.8000
13.95
7.75
1.0400
8.06
7.75
0.7300
5.66
7.75
11.4600
88.77
7.75
13.6000
105.33
7.74
2.9600
22.92
7.74
0.7300
5.65
7.74
13.8400
107.15
7.74
1.1700
9.06
7.74
167.5100
1,296.53
7.74
1.5400
11.92
7.74
15.8000
122.26
7.74
0.6500
5.03
7.74
44.8200
346.73
7.74
3.2700
25.29
7.73
1.6000
12.37
7.73
27.5900
213.35
7.73
2.3600
18.25
7.73
4.4000
34.01
7.73
7.6900
59.44
7.73
0.8200
6.34
7.73
2.1100
16.30
7.73
2.5700
19.85
7.72
105.7300
816.66
7.72
169.5800
1,309.67
7.72
1,335.9800
10,313.77
7.72
2.5400
19.60
7.72
1.3300
10.26
7.72
41.2500
318.24
7.71
1.3800
10.65
7.71
2.3600
18.20
7.71
0.8300
6.40
7.71
30.9400
238.55
7.71
1.5400
11.87
7.71
2.9700
22.89
7.70
0.6700
5.16
7.70
180.2600
1,388.54
7.70
271.6000
2,091.86
7.70
35.1700
270.84
7.70
2,177.1100
16,763.75
7.70
222.4900
1,712.73
7.70
1.0500
8.08
7.70
5.1800
39.87
7.70
12.2700
94.42
7.69
6.0500
46.55
7.69
8.2000
63.06
7.69
1.3100
10.07
7.69
3.6600
28.13
7.68
4.4800
34.42
7.68
0.7300
5.61
7.68
238.8000
1,833.98
7.68
2.6400
20.27
7.68
2.9600
22.73
7.68
106.5200
817.75
7.68
1.4300
10.98
7.67
2.7300
20.95
7.67
2.6700
20.48
7.67
184.0400
1,411.59
7.67
0.7000
5.37
7.67
5.0800
38.95
7.67
1.2500
9.58
7.66
2.6600
20.39
7.66
21.4700
164.50
7.66
425.1700
3,256.80
7.66
1.8900
14.48
7.66
30.0200
229.89
7.66
6.2900
48.16
7.66
6.4900
49.69
7.65
32.8300
251.28
7.65
11.8000
90.31
7.65
63.5900
486.59
7.65
4.7700
36.50
7.65
1,479.0400
11,314.66
7.65
3.3300
25.47
7.65
2.2700
17.36
7.65
5.8500
44.73
7.65
1.0500
8.03
7.64
11.4600
87.60
7.64
1.8100
13.83
7.64
3.3100
25.30
7.64
31.3100
239.24
7.64
366.5900
2,800.75
7.64
9.3600
71.48
7.64
2,690.7100
20,546.26
7.63
4.7200
36.03
7.63
3.6800
28.09
7.63
0.7000
5.34
7.63
26.3200
200.85
7.63
37.2300
284.06
7.63
133.6900
1,019.92
7.63
1.0700
8.16
7.63
1.5600
11.90
7.63
1.1000
8.39
7.62
0.6800
5.18
7.62
0.8100
6.17
7.62
107.7300
821.12
7.62
208.3600
1,587.70
7.62
1,702.8700
12,974.17
7.62
0.6800
5.18
7.62
1.0900
8.30
7.62
2.2400
17.06
7.62
6.6300
50.49
7.61
0.7300
5.56
7.61
15.8900
120.97
7.61
1,520.2900
11,569.41
7.61
0.7000
5.33
7.61
3.0000
22.82
7.61
30.7300
233.70
7.60
15.8000
120.13
7.60
523.3200
3,978.28
7.60
2.6700
20.29
7.60
1,698.8900
12,911.56
7.60
0.8300
6.31
7.60
3.0200
22.94
7.59
1.0600
8.05
7.59
13.0100
98.78
7.59
1.0900
8.28
7.59
80.9700
614.56
7.59
264.3600
2,005.96
7.59
4.9800
37.78
7.59
3.5900
27.23
7.59
3.3500
25.41
7.58
0.6900
5.23
7.58
1.2500
9.48
7.58
69.7500
528.84
7.58
0.7300
5.53
7.58
69.0300
523.25
7.58
1.0100
7.65
7.58
55.9300
423.84
7.58
5.0500
38.26
7.58
2.9100
22.04
7.57
1.4600
11.06
7.57
0.7700
5.83
7.57
44.9600
340.44
7.57
1.6900
12.79
7.57
44.0600
333.53
7.57
1.4900
11.28
7.57
2.5300
19.15
7.57
2.1800
16.50
7.57
224.3600
1,697.51
7.57
0.6800
5.14
7.56
12.9100
97.65
7.56
1.0100
7.64
7.56
6.7100
50.74
7.56
0.6800
5.14
7.56
66.9100
505.84
7.56
4.7200
35.68
7.56
53.5400
404.66
7.56
0.6800
5.14
7.56
58.0100
438.32
7.56
388.3800
2,934.21
7.55
0.6800
5.14
7.55
1.3600
10.27
7.55
1.3600
10.27
7.55
24.3700
184.02
7.55
35.8800
270.89
7.55
1.3600
10.27
7.55
84.3400
636.60
7.55
26.3900
199.17
7.55
1.3600
10.26
7.55
11.7500
88.65
7.54
108.6800
819.88
7.54
13.8300
104.32
7.54
32.2500
243.23
7.54
3.7000
27.90
7.54
34.6400
261.19
7.54
2.5300
19.07
7.54
2.7000
20.35
7.54
52.6300
396.67
7.54
63.2100
476.35
7.54
6.6900
50.41
7.53
2.2200
16.73
7.53
6.3400
47.76
7.53
14.9400
112.53
7.53
387.1400
2,915.55
7.53
8,120.4700
61,147.14
7.53
99.6400
750.19
7.53
5.7800
43.51
7.53
1,219.0300
9,175.64
7.53
1.3600
10.24
7.53
252.7800
1,902.17
7.52
533.6200
4,014.96
7.52
78.2200
588.45
7.52
352.7200
2,653.16
7.52
1.3600
10.23
7.52
283.6000
2,132.67
7.52
1.6900
12.71
7.52
453.3600
3,408.36
7.52
182.8200
1,374.26
7.52
200.7900
1,509.14
7.52
62.4100
469.01
7.51
234.2600
1,760.23
7.51
3,781.2100
28,408.23
7.51
236.3900
1,775.76
7.51
56.4300
423.85
7.51
38.5200
289.29
7.51
5,177.4700
38,877.62
7.51
3,078.7600
23,115.33
7.51
249.5200
1,873.15
7.51
60.1400
451.41
7.51
336.9800
2,529.03
7.50
576.4400
4,325.61
7.50
350.6700
2,631.08
7.50
165.7200
1,243.23
7.50
300.2700
2,252.33
7.50
162.6500
1,219.88
7.50
257.1000
1,927.99
7.50
35.1200
263.33
7.50
321.9600
2,413.73
7.50
124.9200
936.40
7.50
10,457.0100
78,375.29
7.49
2,299.4300
17,231.93
7.49
262.8800
1,969.76
7.49
298.1800
2,233.96
7.49
166.5600
1,247.70
7.49
298.0000
2,232.02
7.49
550.6000
4,123.44
7.49
712.3600
5,334.15
7.49
588.4100
4,405.43
7.49
359.8300
2,693.69
7.49
164.9000
1,234.28
7.48
494.5300
3,701.06
7.48
152.3100
1,139.74
7.48
8.0700
60.38
7.55
7.48
585.3600
4,379.08
7.48
653.4000
4,887.43
7.48
277.6900
2,076.84
7.48
235.6500
1,762.19
7.48
556.4700
4,160.73
7.48
1,711.7900
12,797.34
7.48
2,587.3300
19,340.29
7.47
323.7500
2,419.71
7.47
479.8800
3,586.14
7.47
191.5000
1,430.89
7.47
615.7100
4,599.97
7.47
1,774.5800
13,256.11
7.47
458.5000
3,424.54
7.47
284.7300
2,126.36
7.47
684.0600
5,107.88
7.47
50.4700
376.81
7.47
541.5400
4,042.60
7.46
425.8800
3,178.77
7.46
258.2200
1,927.10
7.46
70.1100
523.16
7.46
714.0200
5,327.30
7.46
3,075.6900
22,944.65
7.46
160.2300
1,195.16
7.46
717.4900
5,351.04
7.46
49.0500
365.77
7.46
124.2600
926.48
7.46
120.2700
896.61
7.45
234.5900
1,748.63
7.45
56.1900
418.78
7.45
109.3800
815.10
7.45
3,743.4400
27,892.37
7.45
366.5400
2,730.72
7.45
431.7000
3,215.73
7.45
58.1600
433.18
7.45
33.7800
251.56
7.45
135.2800
1,007.29
7.45
0.6800
5.06
7.44
44.9400
334.53
7.44
2.6000
19.35
7.44
169.0100
1,257.77
7.44
68.1400
507.03
7.44
58.0700
432.04
7.44
6,000.6800
44,639.06
7.44
1,238.9600
9,215.38
7.44
744.1500
5,534.24
7.44
1.4200
10.56
7.44
0.6800
5.06
7.43
1.6900
12.56
7.43
30.3900
225.89
7.43
2,112.4500
15,699.73
7.43
0.6800
5.05
7.43
4.6700
34.70
7.43
12.7000
94.35
7.43
2.1300
15.82
7.43
23.9600
177.95
7.43
118.3300
878.72
7.43
32.7800
243.39
7.42
1.4300
10.62
7.42
0.6800
5.05
7.42
1.6900
12.54
7.42
3.0000
22.26
7.42
42.8800
318.17
7.42
4.5200
33.53
7.42
1.6900
12.54
7.42
140.7600
1,044.02
7.42
4.7600
35.30
7.42
1.4100
10.46
7.41
1.6900
12.53
7.41
0.6800
5.04
7.41
1.4300
10.60
7.41
3.7700
27.94
7.41
4.6800
34.68
7.41
0.6800
5.04
7.41
484.2000
3,586.95
7.41
1.4900
11.04
7.41
1.6900
12.52
7.40
0.6900
5.11
7.40
9.3000
68.85
7.40
1.0100
7.48
7.40
200.5600
1,484.14
7.40
135.1500
999.97
7.40
0.8400
6.21
7.39
11.4600
84.74
7.39
1.1200
8.28
7.39
2.9900
22.10
7.39
31.0100
229.19
7.39
45.9000
339.20
7.39
3.5400
26.16
7.39
107.6300
795.17
7.39
20.0000
147.74
7.39
1.1500
8.49
7.38
1.1200
8.27
7.38
2.5400
18.75
7.38
23.5100
173.55
7.38
117.9100
870.18
7.38
1.1200
8.26
7.38
8.2500
60.84
7.37
11.7600
86.72
7.37
3.8100
28.08
7.37
151.1300
1,113.83
7.37
0.7000
5.16
7.37
1.6200
11.93
7.36
135.3700
996.86
7.36
2.3900
17.60
7.36
43.0300
316.70
7.36
81.5400
599.97
7.36
0.7000
5.15
7.36
1.3400
9.86
7.35
0.8100
5.96
7.35
9.5700
70.35
7.35
291.5200
2,142.67
7.35
7.4600
54.82
7.35
11.4600
84.17
7.34
2.5600
18.80
7.34
1.3900
10.20
7.34
166.6600
1,223.28
7.34
13.7800
101.10
7.34
2.6000
19.07
7.34
17.1400
125.72
7.33
3.8900
28.53
7.33
133.6900
980.22
7.33
4.3800
32.11
7.33
2.3300
17.07
7.33
1,751.2100
12,827.61
7.32
1.5500
11.35
7.32
757.9000
5,549.34
7.32
30.0000
219.63
7.32
101.6300
743.93
7.32
7.6400
55.90
7.32
0.7300
5.34
7.31
0.8700
6.36
7.31
119.7300
875.35
7.31
149.5100
1,092.92
7.31
6.8300
49.92
7.31
1.0900
7.96
7.31
1.1300
8.26
7.31
894.2900
6,532.79
7.30
0.7000
5.11
7.30
8.3800
61.20
7.30
1,722.4800
12,574.10
7.30
3.3500
24.45
7.30
29.5500
215.63
7.30
31.8200
232.16
7.29
11.0600
80.65
7.29
2.7900
20.34
7.29
45.5600
332.13
7.29
1.0000
7.29
7.29
153.3700
1,117.30
7.28
1.3700
9.98
7.28
0.7300
5.32
7.28
6.8600
49.95
7.28
4.9300
35.90
7.28
201.4400
1,466.48
7.28
544.8000
3,964.51
7.28
1.9000
13.82
7.27
1.5400
11.20
7.27
4.4800
32.57
7.27
12.8600
93.49
7.27
14.3400
104.24
7.27
1.1600
8.43
7.27
1.0000
7.27
7.27
8.7800
63.80
7.27
70.1600
509.71
7.26
4.8200
35.01
7.26
0.8100
5.88
7.26
3.1600
22.95
7.26
573.6000
4,164.34
7.26
150.0000
1,088.85
7.26
547.9500
3,976.47
7.26
1.8300
13.28
7.25
7.1200
51.64
7.25
0.7000
5.08
7.25
2.0500
14.86
7.25
1,067.0000
7,735.75
7.25
12.1900
88.37
7.25
1.1400
8.26
7.25
547.3000
3,965.74
7.25
3.0800
22.31
7.24
4.1400
29.99
7.24
3.6800
26.65
7.24
7.7900
56.41
7.24
45.9500
332.68
7.24
1.1400
8.25
7.23
1.1100
8.03
7.23
126.5400
915.26
7.23
29.4200
212.77
7.23
106.3900
769.20
7.23
0.8100
5.85
7.23
0.8700
6.29
7.23
3.1700
22.90
7.22
5.2100
37.63
7.22
4.1500
29.97
7.22
164.2200
1,185.67
7.22
2.8200
20.36
7.22
4.1700
30.10
7.22
4.8100
34.71
7.22
6.1300
44.23
7.21
3.0000
21.64
7.21
140.4000
1,012.28
7.21
5.2000
37.49
7.21
1.5200
10.96
7.21
1.0000
7.21
7.21
3.8000
27.38
7.20
8.8700
63.89
7.20
1.8500
13.32
7.20
11.4600
82.52
7.20
2,827.3000
20,356.56
7.20
11.5800
83.33
7.20
6.5000
46.77
7.19
13.8900
99.91
7.19
1.5500
11.15
7.19
162.0600
1,165.37
7.19
314.3700
2,260.32
7.19
2.5400
18.26
7.19
3.1900
22.93
7.19
3.0600
21.99
7.19
80.0000
574.80
7.18
5.9400
42.67
7.18
1.1200
8.04
7.18
9.4400
67.79
7.18
5.6700
40.71
7.18
0.9700
6.96
7.18
1.3400
9.62
7.18
1.2200
8.75
7.18
0.7600
5.45
7.17
0.8100
5.81
7.17
1.0000
7.17
7.17
1.4000
10.04
7.17
7.2300
51.82
7.17
4.1700
29.89
7.17
12.6000
90.29
7.17
4.8000
34.39
7.16
11.4900
82.28
7.16
145.0800
1,038.77
7.16
1.1600
8.30
7.16
684.8800
4,902.37
7.16
297.4900
2,128.54
7.15
0.8100
5.79
7.15
2,808.2000
20,087.05
7.15
317.8200
2,272.41
7.15
1.8600
13.30
7.15
2.8500
20.37
7.15
0.8400
6.00
7.15
1.8100
12.93
7.14
323.9700
2,313.15
7.14
0.8100
5.78
7.14
28.0000
199.78
7.13
4.2300
30.17
7.13
189.3000
1,349.90
7.13
234.6400
1,672.98
7.13
1.5500
11.05
7.13
1.9000
13.54
7.12
30.8500
219.78
7.12
1,185.3100
8,442.96
7.12
2.9200
20.79
7.12
535.7600
3,814.61
7.12
75.1600
535.06
7.12
4.8400
34.45
7.12
0.7300
5.20
7.12
5.6100
39.92
7.12
2.7300
19.42
7.11
0.7700
5.48
7.11
3.2200
22.90
7.11
0.8600
6.12
7.11
260.4800
1,852.01
7.11
1.4600
10.38
7.11
6.1200
43.49
7.11
15.1700
107.80
7.10
12.3300
87.58
7.10
6.6000
46.87
7.10
2,641.6700
18,755.86
7.10
9.7200
68.98
7.10
1.1800
8.37
7.10
8.6600
61.44
7.09
3.1700
22.48
7.09
51.3400
363.95
7.09
44.1300
312.79
7.09
5.7600
40.82
7.08
2.7800
19.69
7.08
1.2500
8.85
7.08
0.8100
5.74
7.08
1,794.3200
12,703.79
7.08
108.7300
769.48
7.08
2.8800
20.38
7.08
31.5000
222.86
7.07
1.0900
7.71
7.07
308.3300
2,179.89
7.07
6.7300
47.55
7.07
4.4800
31.65
7.06
0.8100
5.72
7.06
30.1400
212.88
7.06
27.6700
195.35
7.06
11.4600
80.90
7.06
13.1900
93.10
7.06
3.0000
21.17
7.06
1.8800
13.27
7.06
398.2100
2,809.37
7.05
0.8700
6.14
7.05
17.8600
125.95
7.05
1,192.8300
8,409.45
7.05
100.0000
704.90
7.05
17.3900
122.56
7.05
13.9600
98.36
7.05
142.7400
1,005.60
7.04
1.8900
13.31
7.04
508.7500
3,582.62
7.04
786.4100
5,536.33
7.04
3.2600
22.94
7.03
2.6000
18.29
7.03
2.8800
20.26
7.03
13.6300
95.83
7.03
30.6100
215.19
7.03
1.9600
13.77
7.03
3.7400
26.28
7.03
2.6300
18.48
7.02
1.2600
8.85
7.02
5.1200
35.94
7.02
4.2900
30.10
7.02
4.1700
29.26
7.01
3.2200
22.58
7.01
33.9300
237.92
7.01
19.3500
135.66
7.01
971.0600
6,807.13
7.01
5.0000
35.05
7.01
28.5300
199.94
7.01
36.2600
254.07
7.01
2.9000
20.32
7.01
269.4800
1,887.71
7.00
10.0000
70.04
7.00
1.3400
9.38
7.00
1.2800
8.96
7.00
5,732.0100
40,124.07
7.00
29.5600
206.89
7.00
5.1800
36.25
6.99
9.1400
63.92
6.99
0.8100
5.66
6.99
1.9000
13.28
6.99
3.1100
21.74
6.99
0.7300
5.10
6.99
0.8000
5.59
6.99
5.3900
37.65
6.98
0.7300
5.10
6.98
1.4600
10.20
6.98
2.0900
14.59
6.98
143.2600
999.95
6.98
3.0000
20.93
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
0.8100
5.65
6.97
29.5500
205.96
6.97
17.3100
120.58
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
1.1200
7.80
6.96
10.3900
72.31
6.96
0.8100
5.63
6.95
1.1900
8.28
6.95
0.7300
5.07
6.95
254.2100
1,766.76
6.95
1.3900
9.66
6.94
1.4600
10.13
6.94
329.0300
2,283.47
6.94
16.0100
111.09
6.94
3.5400
24.56
6.94
2.9300
20.33
6.94
0.8400
5.83
6.93
2.8200
19.55
6.93
3,085.4200
21,381.96
6.93
1.2100
8.38
6.93
14.4300
99.96
6.93
5.4700
37.89
6.93
38.4400
266.20
6.92
2,920.5100
20,209.93
6.92
2.3500
16.26
6.92
5.5100
38.11
6.92
3.3000
22.82
6.92
116.4100
804.98
6.91
105.8200
731.22
6.91
2.3200
16.02
6.90
28.9700
199.98
6.90
0.8100
5.59
6.90
917.5100
6,330.82
6.90
153.1900
1,056.25
6.89
1.3400
9.24
6.89
0.7300
5.03
6.89
156.8500
1,080.70
6.89
20.0000
137.78
6.89
189.9400
1,308.31
6.89
7.8600
54.13
6.89
861.8200
5,933.63
6.88
2.0100
13.84
6.88
2.5400
17.48
6.88
181.8100
1,250.85
6.87
12.6300
86.82
6.87
3.9000
26.79
6.87
7.1300
48.97
6.87
106.2900
729.79
6.86
1.9000
13.04
6.86
45.2900
310.73
6.86
151.2500
1,037.58
6.86
1.4600
10.01
6.86
4.3800
30.03
6.85
2.7300
18.70
6.85
703.1400
4,816.51
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
1.7400
11.91
6.84
1.0100
6.91
6.84
41.1000
281.12
6.84
1.4700
10.05
6.84
4.3900
30.02
6.84
14.6200
99.96
6.84
1.9500
13.33
6.84
438.9100
2,999.95
6.83
6.6000
45.10
6.83
17.1600
117.24
6.83
149.0900
1,018.28
6.83
14.0400
95.88
6.83
41.7500
284.99
6.82
1.1800
8.05
6.82
5.6700
38.67
6.82
4.1700
28.44
6.82
1.4600
9.95
6.82
442.3000
3,014.27
6.81
1.2100
8.24
6.81
5.6700
38.62
6.81
293.6400
1,999.98
6.81
628.6100
4,280.83
6.81
2.7200
18.52
6.81
0.7700
5.24
6.81
445.2600
3,029.99
6.80
282.9300
1,925.06
6.80
7.0400
47.88
6.80
6,574.3800
44,705.78
6.80
2.5400
17.26
6.80
8.2900
56.34
6.79
0.8100
5.50
6.79
0.8700
5.91
6.79
14.9500
101.54
6.79
23.0500
156.51
6.79
29.4100
199.66
6.79
4.4200
30.00
6.79
6.9600
47.23
6.78
539.5900
3,660.58
6.78
11.4600
77.73
6.78
0.8800
5.97
6.78
0.7400
5.02
6.78
2,490.8600
16,880.56
6.78
0.8100
5.49
6.78
1.4600
9.89
6.77
5.3600
36.29
6.77
39.8900
270.06
6.77
33.3700
225.88
6.77
1.8500
12.52
6.77
2.7300
18.47
6.76
1.2400
8.39
6.76
14.7800
99.96
6.76
184.2300
1,245.39
6.76
32.5400
219.94
6.76
30.4000
205.44
6.76
5.2200
35.27
6.76
81.3700
549.74
6.75
2.8800
19.45
6.75
894.5600
6,038.28
6.75
3.3900
22.88
6.75
1.7700
11.94
6.74
2.6000
17.53
6.74
1.2200
8.23
6.74
6.0400
40.72
6.74
20.2800
136.71
6.74
364.9500
2,459.76
6.74
43.4600
292.88
6.74
1.6100
10.85
6.74
1.2300
8.29
6.74
1.9700
13.27
6.73
1.4600
9.83
6.73
3.8600
25.99
6.73
0.8900
5.99
6.73
1.2300
8.28
6.72
4.1700
28.03
6.72
317.6800
2,135.44
6.72
11.8900
79.91
6.72
3.8000
25.54
6.72
1.5800
10.61
6.71
2.5400
17.05
6.71
2.4100
16.18
6.71
321.0300
2,154.43
6.71
82.8100
555.66
6.71
0.8700
5.83
6.70
0.8100
5.43
6.70
22.5300
151.00
6.70
530.1200
3,551.80
6.69
41.3700
276.93
6.69
91.1200
609.68
6.69
111.9600
749.01
6.69
3.0200
20.20
6.69
5.0000
33.44
6.69
15.5600
104.05
6.69
0.8100
5.42
Recent Trades
Price
Size
Time
7.4860
0.6700
15:45:39
7.4860
0.6700
15:45:39
7.4860
0.6700
15:45:39
7.4850
0.6800
15:45:53
7.4850
0.6900
15:45:53
7.4850
0.6700
15:45:53
7.4850
0.6700
15:45:53
7.4850
0.6700
15:45:53
7.4840
0.6800
15:45:53
7.4840
0.7400
15:45:53
7.4840
1.0300
15:45:53
7.4840
0.5500
15:45:53
7.4850
0.6900
15:46:00
7.4850
0.6700
15:46:00
7.4850
0.6700
15:46:00
7.4850
0.6700
15:46:00
7.4850
100.5200
15:46:10
7.4850
10.4000
15:46:10
7.4850
0.6700
15:46:10
7.4850
0.6700
15:46:10
7.4850
0.6700
15:46:10
7.4850
0.6700
15:46:10
7.4840
1.0100
15:46:21
7.4840
0.6800
15:46:21
7.4840
0.6700
15:46:21
7.4840
10.4000
15:46:21
7.4840
0.6900
15:46:21
7.4840
0.6700
15:46:21
7.4840
0.6700
15:46:21
7.4830
1.0100
15:46:21
7.4830
0.6800
15:46:21
7.4830
0.6700
15:46:21
7.4830
41.2900
15:46:21
7.4830
18.7100
15:46:21
7.4830
10.4000
15:46:21
7.4830
0.6700
15:46:21
7.4830
0.6700
15:46:21
7.4820
0.6800
15:46:21
7.4820
1.8500
15:46:21
7.4820
30.2100
15:46:21
7.4820
0.6800
15:46:21
7.4820
1.0100
15:46:21
7.4820
0.6900
15:46:21
7.4820
0.3900
15:46:21
7.4820
0.6200
15:46:21
7.4820
0.7400
15:46:21
7.4820
0.6700
15:46:21
7.4820
30.9600
15:46:21
7.4820
10.4000
15:46:36
7.4820
265.2200
15:46:36
7.4830
0.6700
15:46:39
7.4830
0.6900
15:46:39
7.4830
0.6900
15:46:39
7.4830
0.6700
15:46:39
7.4830
0.6700
15:46:39
7.4830
5.8500
15:46:39
7.4830
0.6700
15:46:42
7.4830
0.2100
15:46:42
7.4830
15.8500
15:46:46
7.4830
1.8400
15:46:49
7.4830
6.9000
15:46:59
7.4830
13.4300
15:47:00
7.4830
0.6700
15:47:00
7.4830
16.2500
15:47:00
7.4830
0.6900
15:47:00
7.4830
0.6700
15:47:00
7.4830
0.6900
15:47:00
7.4830
0.6700
15:47:00
7.4830
0.6900
15:47:00
7.4830
0.6700
15:47:00
7.4830
0.6700
15:47:00
7.4820
1.0100
15:47:03
7.4820
0.6800
15:47:03
7.4820
10.4000
15:47:03
7.4820
0.6700
15:47:03
7.4820
0.6700
15:47:03
7.4820
0.6700
15:47:03
7.4810
1.0100
15:47:04
7.4810
0.6800
15:47:04
7.4810
0.7400
15:47:04
7.4810
0.6700
15:47:04
7.4810
0.6700
15:47:04
7.4810
0.6700
15:47:04
7.4800
0.6800
15:47:05
7.4800
0.7400
15:47:05
7.4800
24.8200
15:47:05
7.4800
0.6900
15:47:05
7.4800
0.6700
15:47:05
7.4800
0.6900
15:47:05
7.4800
0.6700
15:47:05
7.4800
0.6700
15:47:05
7.4800
0.6700
15:47:09
7.4800
0.6900
15:47:09
7.4800
0.6700
15:47:09
7.4800
0.6700
15:47:09
7.4810
0.6800
15:47:20
7.4810
0.6900
15:47:20
7.4810
0.6700
15:47:20
7.4810
0.6700
15:47:20
7.4810
0.6700
15:47:20