English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.77
Open
6.69200000
Low
6.68800000
High
6.79100000
Vol
567,304
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.58
15.2300
115.38
7.58
1.9000
14.39
7.57
0.8500
6.43
7.57
0.8200
6.21
7.57
3.5300
26.71
7.56
7.4200
56.11
7.56
8.1900
61.92
7.56
0.8300
6.27
7.56
79.5000
600.62
7.55
128.7600
972.14
7.55
1.2000
9.06
7.55
8.4300
63.60
7.54
0.6700
5.05
7.54
6.3400
47.80
7.54
0.8200
6.18
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
1.8600
14.01
7.53
37.7100
283.92
7.53
5.4100
40.71
7.52
56.3000
423.60
7.52
1.8500
13.92
7.52
3.9900
30.01
7.52
174.3600
1,311.19
7.52
1.2000
9.02
7.52
2.8600
21.50
7.51
1.0100
7.59
7.51
108.0700
811.61
7.51
0.8200
6.16
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
2,192.6000
16,444.50
7.50
7.2600
54.44
7.49
146.0500
1,093.91
7.49
17.7900
133.23
7.49
1.2000
8.99
7.49
1.8300
13.70
7.48
17.0000
127.21
7.48
0.9000
6.73
7.48
1.4700
11.00
7.48
58.0100
433.91
7.48
2.2600
16.90
7.48
5.1900
38.81
7.48
4.4800
33.50
7.47
2.8300
21.14
7.47
3.9300
29.35
7.47
4.0500
30.24
7.47
0.8500
6.35
7.46
1.0600
7.91
7.46
79.0900
590.01
7.46
1.1700
8.73
7.46
1.2000
8.95
7.46
3.5400
26.40
7.45
297.0100
2,212.72
7.45
6.0300
44.92
7.45
5.6800
42.30
7.44
27.5600
205.10
7.44
0.9500
7.07
7.44
7.9000
58.78
7.44
0.7000
5.21
7.44
44.0000
327.23
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
3,177.9300
23,618.38
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
1.2000
8.91
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
144.4100
1,071.96
7.42
7.2500
53.80
7.42
57.8500
429.07
7.42
2.8600
21.21
7.42
1.4800
10.97
7.41
3.9300
29.11
7.41
0.7600
5.63
7.40
1.8500
13.70
7.40
21.4200
158.57
7.40
1,563.9600
11,573.30
7.40
1.2000
8.88
7.40
1.0100
7.47
7.39
68.0100
502.59
7.38
1.5300
11.30
7.38
10.0000
73.80
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
1.3900
10.25
7.37
8.5500
63.05
7.37
1.5000
11.06
7.37
1.2000
8.84
7.37
2.0100
14.81
7.37
2.8600
21.06
7.36
10.3300
76.03
7.35
14.9900
110.18
7.35
1.0400
7.64
7.35
3.9300
28.88
7.35
2.0000
14.69
7.34
8.5800
62.99
7.34
1.7300
12.70
7.34
1.2000
8.81
7.34
6.0300
44.24
7.34
3.9400
28.90
7.33
28.4900
208.95
7.33
7.3900
54.18
7.33
8.0800
59.23
7.33
0.9000
6.60
7.33
8.4100
61.63
7.33
9.1900
67.32
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
9.0100
65.96
7.32
4.9300
36.09
7.32
2.8600
20.92
7.31
8.2300
60.19
7.31
0.8700
6.36
7.31
1.1900
8.70
7.31
1.2000
8.77
7.31
8.1500
59.55
7.31
5.0900
37.19
7.30
4.1100
30.01
7.30
481.0900
3,511.96
7.30
15.1000
110.21
7.30
6.4100
46.78
7.30
22.7300
165.86
7.30
4.8500
35.39
7.29
5.3400
38.95
7.29
7.9800
58.20
7.29
0.9400
6.85
7.29
3.9300
28.65
7.29
7.8900
57.49
7.28
0.7700
5.61
7.28
1.0100
7.35
7.28
8.6400
62.90
7.28
1.2000
8.73
7.28
1.9000
13.82
7.27
8.4600
61.53
7.27
62.5000
454.50
7.27
5.1700
37.59
7.27
142.5100
1,036.05
7.27
0.8300
6.03
7.27
8.3900
60.96
7.27
2.8600
20.78
7.26
0.9500
6.90
7.26
5.0900
36.96
7.26
1.7300
12.56
7.26
8.6700
62.94
7.26
11.5500
83.82
7.26
6.7300
48.83
7.26
0.8500
6.17
7.25
9.0100
65.36
7.25
7.4500
54.03
7.25
32.5600
236.06
7.25
31.3100
226.97
7.25
7.3600
53.33
7.24
1.4300
10.36
7.24
155.6700
1,127.05
7.24
7.2800
52.70
7.24
1.0000
7.24
7.24
10.0000
72.36
7.23
2,073.5400
14,999.99
7.23
3.0000
21.70
7.23
7.1900
52.00
7.23
5.0600
36.58
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
0.8700
6.29
7.23
8.0600
58.23
7.22
0.7200
5.20
7.22
3.2400
23.40
7.22
1.2000
8.67
7.22
696.5200
5,028.87
7.22
8.5200
61.51
7.22
12.1000
87.34
7.22
6.1600
44.46
7.22
4.7200
34.05
7.21
0.7600
5.48
7.21
1.0600
7.64
7.21
6.9200
49.90
7.21
2.9200
21.05
7.21
1.4300
10.31
7.21
18.0700
130.21
7.21
6.8300
49.21
7.20
14.5200
104.57
7.20
2.7000
19.44
7.20
915.1300
6,588.94
7.20
0.7000
5.04
7.20
6.7400
48.51
7.19
1.5500
11.15
7.19
15.2200
109.45
7.19
4.4300
31.85
7.19
1.3900
9.99
7.19
1.2300
8.84
7.18
40.3500
289.87
7.18
410.6900
2,948.75
7.18
14.9900
107.60
7.18
53.4700
383.75
7.18
0.9000
6.46
7.18
3.0100
21.60
7.17
7.5500
54.16
7.17
4.8800
35.00
7.17
255.4000
1,831.47
7.17
190.1000
1,363.02
7.17
5.5900
40.07
7.17
4.4800
32.11
7.17
13.3500
95.68
7.17
1.1400
8.17
7.17
1.4400
10.32
7.16
2.8600
20.49
7.16
7.3400
52.58
7.16
6.2800
44.98
7.16
1.6200
11.60
7.16
403.6500
2,890.13
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
10.4000
74.43
7.16
1.1900
8.51
7.15
0.8500
6.08
7.15
2,999.5300
21,446.64
7.15
0.7000
5.00
7.14
22.2300
158.79
7.14
1.1700
8.35
7.14
312.7700
2,233.18
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.14
5.9400
42.39
7.13
1.2000
8.56
7.13
1.1400
8.13
7.13
23.6300
168.48
7.13
13.2000
94.10
7.13
148.7600
1,060.36
7.13
6.5500
46.68
7.13
1.9000
13.54
7.12
5.1700
36.83
7.12
1.6200
11.54
7.12
6.5000
46.29
7.12
414.2300
2,949.32
7.12
9.5800
68.20
7.12
8.3400
59.36
7.12
9.0000
64.04
7.12
74.1400
527.51
7.11
8.3200
59.19
7.11
4.6600
33.15
7.11
17.3800
123.59
7.11
7.6500
54.39
7.11
9.0100
64.05
7.11
0.7600
5.40
7.11
3.0000
21.32
7.11
1.2000
8.53
7.10
9.0400
64.22
7.10
639.0500
4,539.17
7.10
5.4800
38.92
7.10
6,740.9200
47,860.53
7.10
11.5800
82.21
7.10
10.7500
76.30
7.10
3.0100
21.36
7.10
5.3900
38.24
7.09
19.0000
134.77
7.09
1.9400
13.76
7.09
20.1700
143.01
7.09
22.0600
156.38
7.09
7.1900
50.96
7.09
0.7300
5.17
7.09
45.5500
322.77
7.09
21.4100
151.69
7.08
55.5900
393.74
7.08
35.3300
250.21
7.08
27.7600
196.57
7.08
295.0400
2,088.88
7.08
115.7100
819.11
7.08
1.4000
9.91
7.08
9.9300
70.26
7.08
9.2600
65.51
7.07
1,077.3900
7,618.22
7.07
334.8300
2,367.25
7.07
5.0200
35.48
7.07
1.1400
8.06
7.07
5.4400
38.43
7.06
2.8600
20.20
7.06
69.8200
493.14
7.06
4.9300
34.81
7.06
9.3600
66.08
7.06
15.1100
106.65
7.06
2.9100
20.54
7.06
3.9300
27.73
7.06
0.7600
5.36
7.05
4.8400
34.14
7.05
1.7000
11.99
7.05
9.1100
64.24
7.05
2,514.8900
17,729.97
7.05
2.4000
16.92
7.05
6.3700
44.89
7.05
0.8500
5.99
7.05
8.6700
61.08
7.04
20.9600
147.62
7.04
8.0900
56.97
7.04
38.6500
272.10
7.03
9.0400
63.58
7.03
1.1600
8.16
7.03
657.7000
4,623.63
7.03
4.4700
31.41
7.02
1.9400
13.63
7.02
31.2500
219.47
7.02
1.2600
8.85
7.02
33.5400
235.45
7.02
1.2000
8.42
7.02
3.0100
21.12
7.01
2.8600
20.06
7.01
4.2800
30.02
7.01
29.9100
209.73
7.01
0.7300
5.12
7.01
8.2800
58.04
7.01
3.1400
22.01
7.01
0.8300
5.82
7.01
7.8100
54.72
7.01
4.1800
29.29
7.00
1.9100
13.38
7.00
0.7600
5.32
7.00
1.6200
11.34
7.00
1,565.5700
10,958.99
7.00
307.7000
2,153.59
7.00
6.5300
45.70
7.00
7.4500
52.13
7.00
15.1700
106.13
7.00
280.4000
1,961.40
6.99
203.8300
1,425.59
6.99
4.0000
27.97
6.99
76.1300
532.22
6.99
1,771.7800
12,384.74
6.99
28.7400
200.84
6.99
4.8100
33.61
6.99
18.9300
132.24
6.99
211.3600
1,476.35
6.98
142.4100
994.45
6.98
18.5100
129.22
6.98
1,145.0900
7,992.73
6.98
6.8100
47.53
6.98
1.8400
12.84
6.98
1.3100
9.14
6.98
1.9000
13.25
6.97
4.7700
33.26
6.97
18.8900
131.68
6.97
59.1000
411.93
6.97
2.0100
14.00
6.97
4.5400
31.62
6.96
4.0600
28.27
6.96
8.9600
62.38
6.96
159.3800
1,109.28
6.96
3.5200
24.49
6.96
37.8800
263.53
6.96
8.8900
61.84
6.96
0.8600
5.98
6.95
5.0900
35.40
6.95
8.1900
56.94
6.95
3.4300
23.84
6.95
12,391.9000
86,123.71
6.95
1.5900
11.05
6.95
9.2500
64.27
6.95
15.6700
108.86
6.95
205.4700
1,427.19
6.95
40.3500
280.23
6.94
3.9300
27.28
6.94
0.8500
5.90
6.94
1,105.9300
7,675.15
6.94
6.1900
42.95
6.94
0.8700
6.04
6.94
36.8600
255.66
6.94
1.5400
10.68
6.93
1.2000
8.32
6.93
14.7600
102.33
6.93
2.1500
14.90
6.93
7.7100
53.44
6.93
1.7000
11.78
6.93
0.7300
5.06
6.93
10.2400
70.94
6.92
3.0400
21.05
6.92
34.6400
239.74
6.92
10.9600
75.84
6.92
2.9500
20.41
6.92
4.0000
27.66
6.92
5.9900
41.42
6.91
20.6200
142.55
6.91
0.7700
5.32
6.91
14.6400
101.18
6.91
245.7700
1,698.27
6.91
12.0300
83.09
6.91
1.2000
8.29
6.91
1.5400
10.63
6.90
9.9800
68.90
6.90
2.7500
18.98
6.90
2,669.1100
18,416.86
6.90
3.4200
23.59
6.90
67.2500
463.76
6.90
14.3700
99.08
6.89
19.9700
137.65
6.89
1.3300
9.17
6.89
2.9300
20.19
6.89
3.4600
23.84
6.89
0.7800
5.37
6.89
6.9000
47.51
6.88
32.5900
224.32
6.88
14.5300
99.98
6.88
41.3900
284.76
6.88
17.2000
118.32
6.88
12.1700
83.71
6.88
10.7200
73.72
6.88
2.3700
16.30
6.88
4.1000
28.19
6.87
769.5800
5,289.32
6.87
30.7600
211.32
6.87
2.2700
15.59
6.87
0.8700
5.97
6.87
9.5700
65.71
6.86
5.3500
36.72
6.86
2.8600
19.63
6.86
2.1700
14.89
6.86
674.1000
4,624.33
6.86
6.9000
47.33
6.86
8.8700
60.82
6.86
34.5700
237.01
6.86
5.8400
40.03
6.85
17.5500
120.27
6.85
82.3200
564.06
6.85
2.0900
14.32
6.85
524.1200
3,590.22
6.85
7.3500
50.34
6.85
0.7500
5.14
6.85
0.7500
5.14
6.85
2.6900
18.42
6.85
40.1400
274.76
6.84
1.5100
10.33
6.84
11.7000
80.06
6.84
2.6300
17.99
6.84
0.7500
5.13
6.84
10.8200
74.01
6.84
7.1700
49.04
6.84
2.8400
19.42
6.84
3.8800
26.53
6.84
1.5600
10.66
6.84
2.5300
17.29
6.83
16.7800
114.67
6.83
1.8900
12.91
6.83
1.5600
10.66
6.83
5.7900
39.55
6.83
14.5400
99.31
6.83
800.5500
5,466.96
6.83
6.8100
46.50
6.83
0.7600
5.19
6.83
21.3700
145.87
6.83
1.8700
12.76
6.82
7.5000
51.18
6.82
2.8400
19.38
6.82
6.9600
47.48
6.82
31.9200
217.73
6.82
163.2500
1,113.37
6.82
3.4900
23.80
6.82
0.7600
5.18
6.82
400.0300
2,727.00
6.82
93.5100
637.36
6.82
6,032.2400
41,109.72
6.81
148.4100
1,011.27
6.81
913.1100
6,221.02
6.81
1.5700
10.69
6.81
476.5000
3,245.44
6.81
522.6500
3,559.25
6.81
579.5900
3,946.43
6.81
207.8100
1,414.77
6.81
58.1300
395.69
6.81
560.5400
3,815.04
6.81
131.4700
894.65
6.80
606.7400
4,128.26
6.80
69.5700
473.28
6.80
625.2100
4,252.68
6.80
174.1100
1,184.12
6.80
3,950.5400
26,863.67
6.80
1,613.1900
10,968.08
6.80
1,003.6700
6,822.95
6.80
131.6300
894.69
6.80
133.4800
907.13
6.80
1,576.0600
10,709.33
6.79
3,114.6900
21,161.20
6.79
588.2000
3,995.64
6.79
369.7000
2,511.00
6.79
575.3900
3,907.47
6.79
280.3500
1,903.58
6.79
815.1900
5,534.32
6.79
1,318.9900
8,953.30
6.79
541.8600
3,677.60
6.79
914.1100
6,203.15
6.79
584.2200
3,963.93
6.78
1,436.2600
9,743.59
6.78
1,164.9200
7,901.65
6.78
964.1500
6,538.87
6.78
781.1600
5,297.05
6.78
827.0100
5,607.13
6.78
607.0000
4,114.85
6.78
894.4200
6,062.38
6.78
842.5600
5,710.03
6.78
379.9300
2,574.41
6.78
57.0100
386.24
6.77
6.77
146.9200
995.24
6.77
1,109.1400
7,512.21
6.77
620.2400
4,200.27
6.77
1,067.1300
7,225.54
6.77
733.5100
4,965.86
6.77
1,437.7900
9,732.40
6.77
689.6300
4,667.42
6.77
678.1500
4,589.04
6.77
446.3200
3,019.80
6.77
2,291.5400
15,502.27
6.76
1,023.5900
6,923.56
6.76
510.0000
3,449.13
6.76
132.1500
893.60
6.76
823.6500
5,568.70
6.76
317.1100
2,143.66
6.76
649.0500
4,386.93
6.76
209.8700
1,418.30
6.76
1,131.8500
7,647.91
6.76
158.1500
1,068.46
6.76
1,546.7800
10,448.50
6.75
211.9100
1,431.24
6.75
740.6800
5,001.81
6.75
172.1600
1,162.42
6.75
947.4500
6,396.23
6.75
3,690.0300
24,907.70
6.75
982.7300
6,632.44
6.75
112.8900
761.78
6.75
135.6100
914.96
6.75
150.9300
1,018.17
6.75
643.5800
4,340.95
6.74
3.1000
20.91
6.74
133.8000
902.21
6.74
2.3800
16.05
6.74
9.2300
62.22
6.74
683.0600
4,603.82
6.74
596.4100
4,019.21
6.74
313.2300
2,110.54
6.74
58.3700
393.24
6.74
3.2200
21.69
6.74
10.9000
73.41
6.73
41.3400
278.38
6.73
2.6500
17.84
6.73
44.0700
296.68
6.73
6,001.8800
40,398.65
6.73
1.5100
10.16
6.73
1.5100
10.16
6.73
3.4500
23.21
6.73
0.7600
5.11
6.73
649.6100
4,369.28
6.73
18.2900
123.00
6.72
2.3300
15.67
6.72
0.7600
5.11
6.72
2.6400
17.75
6.72
5.4500
36.63
6.72
749.7200
5,038.12
6.72
35.1400
236.11
6.72
178.1700
1,196.95
6.72
2.6300
17.67
6.72
303.3600
2,037.37
6.72
38.7500
260.21
6.71
2.7100
18.19
6.71
5.6400
37.86
6.71
3.6100
24.23
6.71
1.5100
10.13
6.71
766.2800
5,141.74
6.71
18.4700
123.92
6.71
1.5200
10.20
6.71
2.6300
17.64
6.71
1.5100
10.13
6.71
0.7500
5.03
6.70
7.4900
50.21
6.70
79.9100
535.64
6.70
1.5100
10.12
6.70
17.7700
119.08
6.70
20.5100
137.42
6.70
1.5000
10.05
6.70
1.1200
7.50
6.70
0.7700
5.16
6.70
1.1200
7.50
6.69
9.6000
64.26
6.69
5.6600
37.88
6.69
1.1300
7.56
6.69
52.5200
351.36
6.69
2.2500
15.05
6.69
3.0900
20.66
6.69
674.6500
4,510.04
6.68
93.3500
623.95
6.68
2.4600
16.44
6.68
10.4100
69.56
6.68
3.1300
20.91
6.68
1.1300
7.55
6.68
0.8000
5.34
6.67
1.1300
7.54
6.67
874.6600
5,836.61
6.67
0.7800
5.20
6.67
1.1300
7.54
6.67
99.0200
660.46
6.67
2.1800
14.54
6.67
3.9300
26.20
6.67
1,278.7800
8,524.35
6.67
75.0100
499.94
6.66
14.8600
99.00
6.66
504.0900
3,357.24
6.66
654.7300
4,359.19
6.66
31.5000
209.63
6.65
4.4800
29.81
6.65
52.4500
348.95
6.65
4.7500
31.60
6.65
0.9000
5.99
6.65
146.3500
973.23
6.65
4.6600
30.98
6.65
0.7800
5.19
6.65
5.0900
33.83
6.64
13.7400
91.29
6.64
147.6000
980.21
6.64
13.0900
86.92
6.64
1.7100
11.35
6.64
658.8900
4,372.39
6.63
4.3300
28.72
6.63
0.8400
5.57
6.63
2.4000
15.91
6.63
2.6300
17.43
6.63
0.8500
5.63
6.63
107.6600
713.25
6.62
2.0400
13.51
6.62
26.6700
176.61
6.62
2.0500
13.57
6.62
1.7600
11.65
6.62
3.3400
22.10
6.62
1.0000
6.62
6.61
3.9300
25.99
6.61
664.4800
4,393.54
6.61
80.7200
533.56
6.61
660.5600
4,364.98
6.61
1.0400
6.87
6.61
2.2000
14.53
6.60
5.0900
33.60
6.60
178.4600
1,177.84
6.60
3.2000
21.12
6.60
10.6600
70.30
6.59
14.7400
97.20
6.59
6.6300
43.70
6.59
2.4000
15.82
6.59
14.5000
95.56
6.59
2.0200
13.31
6.59
51.3600
338.26
6.59
384.7700
2,533.71
6.58
2.0900
13.75
6.58
5.6700
37.31
6.58
1.2000
7.89
6.58
0.7700
5.06
6.58
0.8000
5.26
6.57
6.0800
39.96
6.57
35.4500
232.94
6.57
0.9000
5.91
6.57
1.7200
11.30
6.57
5.0600
33.22
6.57
0.7700
5.06
6.56
0.9000
5.91
6.56
3.9900
26.18
6.56
85.0000
557.60
6.56
8.5000
55.75
6.56
8.1100
53.19
6.56
160.6000
1,052.73
6.55
1.2000
7.86
6.55
1.6200
10.61
6.55
5.2500
34.39
6.55
664.3000
4,351.17
6.55
10.9900
71.94
6.55
76.3900
499.97
6.54
1.5200
9.95
6.54
351.0200
2,295.67
6.54
2.0300
13.27
6.53
1.6200
10.59
6.53
5.3500
34.95
6.53
1.2000
7.83
6.53
525.1700
3,426.73
6.52
0.9100
5.94
6.52
157.9900
1,030.57
6.52
740.2500
4,826.43
6.52
210.8800
1,374.52
6.52
1.3600
8.86
6.51
7.7700
50.61
6.51
0.9400
6.12
6.51
166.1500
1,081.80
6.51
97.8200
636.81
6.51
3.9300
25.57
6.51
76.8600
499.97
6.50
3.2400
21.07
6.50
9,526.5100
61,922.32
6.50
9.8900
64.27
6.50
2.0900
13.58
6.50
6.7300
43.71
6.49
3.0100
19.55
6.49
7.4100
48.10
6.49
1.3000
8.44
6.49
2.0500
13.30
6.49
301.3100
1,954.00
6.48
0.9800
6.35
6.48
0.9200
5.96
6.48
105.5600
684.03
6.48
6.1700
39.97
6.48
9.1900
59.51
6.48
0.8000
5.18
6.47
1.2000
7.77
6.47
2.8000
18.12
6.47
6.8600
44.38
6.47
773.0300
4,999.96
6.47
24.3500
157.47
6.47
1.1400
7.37
6.47
90.0800
582.37
6.46
81.7400
528.20
6.46
5.5400
35.79
6.46
7.7400
50.00
6.46
0.7800
5.04
6.45
7.5700
48.86
6.45
162.7100
1,049.97
6.45
103.9100
670.22
6.45
0.8200
5.29
6.45
4.4800
28.89
6.45
1.2000
7.74
6.45
0.8700
5.61
6.45
0.8200
5.28
6.44
1,070.5800
6,898.82
6.44
4.1300
26.60
6.44
1.6200
10.43
6.44
2.2300
14.35
6.44
1.6400
10.56
6.44
78.7700
506.88
6.43
3.3800
21.75
6.43
1.1400
7.33
6.43
4.8400
31.13
6.43
151.6500
975.11
6.43
5.9000
37.92
6.43
5.0900
32.71
6.43
0.8000
5.14
6.42
3.2100
20.62
6.42
3.0100
19.33
6.42
2.3600
15.16
6.42
1.2000
7.71
6.42
786.6000
5,049.97
6.42
0.8500
5.46
6.42
16.8700
108.25
6.42
0.8200
5.26
6.41
3.7600
24.11
6.41
104.6200
670.61
6.41
2.1300
13.64
6.40
2.6300
16.84
6.40
119.6200
765.81
6.40
1,761.5300
11,273.79
6.40
1.2000
7.68
6.40
78.9700
505.01
6.39
8.2000
52.43
6.39
4.0300
25.75
6.39
1.5700
10.03
6.38
6.0400
38.55
6.38
1.3300
8.49
6.38
527.3600
3,364.56
6.38
1.4000
8.93
6.38
10.0000
63.77
6.38
79.3000
505.54
6.37
2.1300
13.57
6.37
0.9400
5.99
6.37
3.2700
20.83
6.37
1.1000
7.01
6.37
8.1900
52.15
6.37
4.4800
28.52
6.36
2.8600
18.19
6.36
1.8700
11.89
6.36
26.5800
169.02
6.36
1.3900
8.83
6.36
157.1900
998.94
6.35
10.1100
64.24
6.35
145.4300
923.77
6.35
2,065.6000
13,116.56
6.35
2.1000
13.33
6.35
4.4800
28.43
6.34
1.2000
7.61
6.34
157.8400
1,001.02
6.34
378.1700
2,397.60
6.34
5.0900
32.26
6.34
0.8000
5.07
6.34
215.8800
1,367.60
6.33
0.7900
5.00
6.33
2.2700
14.38
6.33
0.9400
5.95
6.33
1,247.9600
7,899.59
6.33
12.1700
77.00
6.33
5.5400
35.04
6.32
1.0100
6.39
6.32
50.0000
316.05
6.32
688.0400
4,348.41
6.32
1.2000
7.58
6.32
24.3000
153.50
6.31
50.6900
320.06
6.31
9.0000
56.82
6.31
6.0800
38.38
6.31
94.3600
595.41
6.31
829.2000
5,231.42
6.31
19.9600
125.89
6.31
17.2800
108.95
6.30
15.2700
96.26
6.30
4.4300
27.92
6.30
50.7300
319.65
6.30
9,683.2700
61,004.60
6.30
4.7700
30.05
6.30
6.1300
38.61
6.30
1.0600
6.67
6.30
4.5800
28.84
6.30
5.0300
31.66
6.29
5.0900
32.04
6.29
2.1700
13.66
6.29
2.3800
14.97
6.29
46.0900
289.91
6.29
3.4200
21.51
6.29
1.6500
10.37
6.28
28.0000
175.92
6.28
3.0100
18.91
6.28
29.7400
186.77
6.28
1.0000
6.28
6.28
204.5300
1,283.63
6.28
12.2700
76.99
6.27
2.7800
17.44
6.27
18.5000
116.03
6.27
18.1600
113.86
6.27
6.0400
37.86
6.27
3.3700
21.12
6.27
27.2300
170.62
6.26
9.5700
59.95
6.26
132.1800
827.45
6.26
0.9000
5.63
6.26
3.1000
19.40
6.26
1.3300
8.32
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
1.9400
12.13
6.25
440.3700
2,752.31
6.25
4.7800
29.87
6.25
111.3400
695.54
6.24
5.6800
35.45
6.24
11.0200
68.76
6.24
94.1200
587.21
6.24
1.0400
6.49
6.23
2.3100
14.40
6.23
1.1400
7.11
6.23
1.2500
7.79
6.23
48.1500
299.97
6.23
2.3700
14.76
6.23
197.2700
1,228.01
6.22
506.5400
3,150.68
6.22
4.8400
30.10
6.22
1.2000
7.46
6.21
233.4300
1,450.53
6.21
3.0100
18.70
6.21
15.2100
94.47
6.21
43.8500
272.31
6.21
0.8500
5.28
6.21
2.1400
13.28
6.21
0.9500
5.89
6.20
6.1200
37.97
6.20
1.6700
10.36
6.20
13,336.6100
82,686.98
6.20
3.9300
24.35
6.19
2.1900
13.56
6.19
1.2000
7.43
6.19
12.7900
79.17
6.19
1.3300
8.23
6.19
0.8700
5.38
6.18
63.7200
393.79
6.18
25.0000
154.43
6.18
1.0000
6.18
6.17
0.8100
5.00
6.17
4,844.5400
29,900.50
6.17
1.1200
6.91
6.17
13.6100
83.95
6.17
1.2000
7.40
6.17
2.0400
12.58
6.16
6.6700
41.11
6.16
2.7800
17.13
6.16
173.0200
1,065.80
6.16
219.1500
1,349.09
6.15
2.6800
16.49
6.15
406.4300
2,499.95
6.15
7.3000
44.90
6.15
4.8000
29.51
6.15
132.6900
815.38
6.14
3.0100
18.49
6.14
1.6000
9.83
6.14
1.2000
7.37
6.14
375.4000
2,304.96
6.14
2.4400
14.97
6.14
2.2100
13.56
6.13
16.7700
102.83
6.13
4.0700
24.95
6.13
48.0000
294.24
6.13
29.2800
179.46
6.13
21.5500
132.06
6.13
24.7700
151.77
6.13
183.4000
1,123.33
6.12
3.2600
19.96
6.12
10.5000
64.28
6.12
1.4200
8.69
6.12
25.6900
157.15
6.12
2.0000
12.23
6.12
9.6300
58.89
6.11
14.7700
90.30
6.11
30.3700
185.59
6.11
528.2300
3,227.49
6.11
2.8600
17.47
6.11
1.7200
10.50
6.10
2.8600
17.46
6.10
65.1600
397.67
6.10
0.8200
5.00
6.10
939.1800
5,729.00
6.10
3.9300
23.97
6.10
1.0000
6.10
6.09
1.3300
8.10
6.09
1.2000
7.31
6.09
5.3300
32.46
6.09
1.4600
8.89
6.09
1.0600
6.45
6.08
16.4400
100.00
6.08
1,051.3300
6,392.09
6.08
0.9000
5.47
6.08
15.8100
96.08
6.07
9.0000
54.65
6.07
1.0000
6.07
6.07
29.1600
177.00
6.07
2.1900
13.29
6.07
1.2000
7.28
6.07
1.1300
6.86
6.07
1.0000
6.07
6.07
0.8400
5.09
6.06
26.6200
161.32
6.06
2.8600
17.33
6.05
36.3300
219.94
6.05
1.0400
6.29
6.05
1,628.0000
9,849.40
6.05
3.9300
23.77
6.05
3.3500
20.25
6.04
2.2000
13.29
6.04
7.3400
44.33
6.04
5.2500
31.70
6.04
5.8100
35.07
6.04
401.4000
2,422.85
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
10.6500
64.24
6.03
210.7200
1,270.64
6.03
0.9500
5.73
6.03
1.3800
8.32
6.03
228.5100
1,377.00
6.03
3.9200
23.62
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
38.1500
229.66
6.02
42.4800
255.69
6.02
27.6400
166.31
6.01
80.2600
482.44
6.01
125.5800
754.74
6.01
22.8400
137.25
6.01
1.3700
8.23
6.00
31.1400
186.96
6.00
51.0000
306.10
6.00
8.9800
53.89
6.00
20,310.5500
121,863.30
6.00
141.0000
845.86
6.00
5.0000
29.99
6.00
1.2000
7.19
5.99
12.8500
76.98
5.99
69.5200
416.42
5.99
10.7300
64.24
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
500.0000
2,990.50
5.98
5.6700
33.91
5.98
1.0000
5.98
5.98
0.8400
5.02
5.97
26.3200
157.16
5.97
219.7500
1,311.91
5.97
1.9000
11.34
5.97
551.7300
3,292.72
5.97
33.5200
199.98
5.96
6.3500
37.87
5.96
6.7100
40.01
5.96
2.2800
13.59
5.96
228.8100
1,363.71
5.96
2.8600
17.04
5.96
10.0000
59.56
5.96
4.3500
25.90
5.95
1.0000
5.95
5.95
1.8200
10.83
5.95
675.5800
4,019.70
5.95
50.4500
299.98
5.94
3.0100
17.89
5.94
10.8100
64.24
5.94
440.3100
2,615.44
5.94
4.3500
25.83
5.94
1.6800
9.97
Recent Trades
Price
Size
Time
6.7700
1.1300
14:40:28
6.7700
0.7600
14:40:28
6.7700
0.7400
14:40:28
6.7700
0.7400
14:40:28
6.7700
0.7400
14:40:28
6.7700
1.1300
14:40:46
6.7700
1.0300
14:40:46
6.7700
0.7600
14:40:46
6.7710
1.0300
14:40:46
6.7710
0.7500
14:40:46
6.7710
1.1100
14:40:46
6.7710
1.1300
14:40:46
6.7710
57.0000
14:40:46
6.7710
2.2600
14:40:46
6.7710
2.0600
14:40:46
6.7700
1.1300
14:41:09
6.7700
1.0300
14:41:09
6.7700
0.7600
14:41:09
6.7700
0.7400
14:41:09
6.7700
0.7400
14:41:09
6.7700
0.7400
14:41:09
6.7700
0.7400
14:41:09
6.7700
0.7400
14:41:09
6.7700
0.7400
14:41:09
6.7700
9.2300
14:41:23
6.7700
1.0300
14:41:32
6.7700
40.0400
14:41:36
6.7700
0.7600
14:41:36
6.7700
1.0300
14:41:36
6.7710
40.0700
14:41:36
6.7710
1.0300
14:41:36
6.7710
1.1300
14:41:36
6.7710
36.8500
14:41:36
6.7710
0.7500
14:41:36
6.7710
1.1100
14:41:36
6.7710
0.7600
14:41:36
6.7710
1.0300
14:41:36
6.7720
0.7500
14:41:36
6.7720
1.1100
14:41:36
6.7720
0.8200
14:41:36
6.7720
0.3200
14:41:36
6.7720
0.5500
14:41:36
6.7720
1.1300
14:41:36
6.7730
1.3200
14:41:36
6.7730
3.0000
14:41:36
6.7730
3.0000
14:41:36
6.7730
20.0000
14:41:43
6.7730
0.7500
14:42:09
6.7730
0.8200
14:42:09
6.7730
1.0300
14:42:09
6.7730
0.4000
14:42:09
6.7730
0.7300
14:42:09
6.7730
2.2700
14:42:09
6.7730
3.0000
14:42:09
6.7720
1.1300
14:42:32
6.7720
1.0300
14:42:32
6.7720
0.4100
14:42:32
6.7730
1.0300
14:42:32
6.7730
1.1300
14:42:32
6.7730
0.4000
14:42:32
6.7730
7.0900
14:43:01
6.7730
0.7600
14:43:01
6.7730
1.0300
14:43:01
6.7730
0.7600
14:43:01
6.7740
1.1100
14:43:03
6.7740
0.7500
14:43:03
6.7740
0.8200
14:43:03
6.7740
1.1100
14:43:03
6.7740
57.0000
14:43:03
6.7740
0.7600
14:43:03
6.7740
56.2500
14:43:03
6.7740
11.1200
14:43:03
6.7740
0.7600
14:43:15
6.7740
14.0600
14:43:16
6.7750
0.7500
14:43:17
6.7750
1.1100
14:43:17
6.7750
0.8200
14:43:17
6.7750
1.2400
14:43:17
6.7740
1.0300
14:43:17
6.7740
1.1300
14:43:17
6.7740
1.7600
14:43:17
6.7740
8.6400
14:43:17
6.7740
0.7400
14:43:17
6.7740
40.9500
14:43:17
6.7740
49.6600
14:43:17
6.7750
2.2000
14:43:21
6.7750
0.7400
14:43:31
6.7750
1.0300
14:43:31
6.7750
1.1300
14:43:31
6.7750
10.1400
14:43:31
6.7760
0.7500
14:43:32
6.7760
0.8200
14:43:32
6.7760
0.7600
14:43:32
6.7760
1.0300
14:43:32
6.7760
3.1100
14:43:32
6.7750
0.7400
14:43:33
6.7750
1.1300
14:43:33
6.7750
1.0300
14:43:33
6.7750
0.7600
14:43:33
6.7750
0.7400
14:43:33