English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0424
Open
0.03970000
Low
0.03930000
High
0.04570000
Vol
30,570,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
36.6000
7.58
0.21
122.0000
25.25
0.21
20,000.0000
4,136.00
0.21
970.5000
200.31
0.21
66.4000
13.67
0.21
18,639.6000
3,821.12
0.20
36.6000
7.49
0.20
36.6000
7.40
0.20
1,479.9000
298.94
0.20
69,792.1000
13,958.42
0.20
36.6000
7.30
0.20
100.0000
19.93
0.20
494.7000
98.45
0.20
116.3000
22.98
0.20
1,045.6000
206.30
0.20
36.6000
7.21
0.20
5,172.5000
1,016.40
0.20
83.0000
16.27
0.19
36.6000
7.12
0.19
75.4000
14.61
0.19
30.0000
5.81
0.19
77.6000
14.98
0.19
39.4000
7.59
0.19
316.0000
60.77
0.19
109.3000
21.00
0.19
536.6000
102.97
0.19
3,636.8000
692.81
0.19
30,288.5000
5,754.82
0.19
36.6000
6.93
0.19
79.2000
14.98
0.19
83.6000
15.72
0.19
109.1000
20.49
0.19
36.6000
6.84
0.19
4,296.6000
801.32
0.19
80.8000
14.98
0.19
770.6000
142.56
0.18
36.6000
6.75
0.18
921.4000
169.72
0.18
392.0000
72.13
0.18
117.2000
21.49
0.18
136.4000
24.99
0.18
136.6000
25.00
0.18
136.7000
24.99
0.18
136.9000
25.00
0.18
2,551.3000
465.61
0.18
137.0000
24.99
0.18
137.2000
25.00
0.18
164.9000
30.01
0.18
719.9000
130.88
0.18
174.1000
31.63
0.18
137.7000
24.99
0.18
648.5000
117.64
0.18
57.9000
10.44
0.18
86.5000
15.59
0.18
275.0000
49.31
0.18
121.8000
21.83
0.18
14,677.6000
2,624.35
0.18
57.9000
10.33
0.18
170.1000
30.33
0.18
57.9000
10.28
0.18
1,381.4000
245.06
0.18
1,064.0000
188.33
0.18
32.0000
5.65
0.18
94.5000
16.69
0.18
225.1000
39.55
0.18
2,402.1000
421.57
0.18
10,310.9000
1,804.41
0.17
143.6000
25.10
0.17
83.9000
14.63
0.17
307.1000
53.50
0.17
36.6000
6.37
0.17
57.9000
10.07
0.17
618.2000
107.44
0.17
100.0000
17.37
0.17
29.3000
5.09
0.17
57.9000
10.02
0.17
11,616.2000
2,003.79
0.17
57.9000
9.96
0.17
29.6000
5.09
0.17
36.6000
6.28
0.17
87.5000
14.99
0.17
57.9000
9.91
0.17
57.9000
9.86
0.17
620.6000
105.50
0.17
57.9000
9.81
0.17
709.8000
119.96
0.17
57.9000
9.76
0.17
83.5000
14.03
0.17
89.3000
14.99
0.17
10,114.8000
1,696.25
0.17
57.9000
9.70
0.17
25,782.7000
4,318.60
0.17
57.9000
9.65
0.17
36.6000
6.09
0.17
645.9000
107.48
0.17
100.0000
16.61
0.17
57.9000
9.60
0.17
100.0000
16.52
0.17
3,382.8000
558.16
0.16
57.9000
9.55
0.16
189.3000
31.05
0.16
36.6000
6.00
0.16
57.9000
9.44
0.16
800.0000
130.32
0.16
57.9000
9.39
0.16
53.2000
8.62
0.16
96.1000
15.54
0.16
36.6000
5.91
0.16
57.9000
9.34
0.16
57.9000
9.29
0.16
232.0000
37.14
0.16
30,759.5000
4,921.52
0.16
57.9000
9.24
0.16
165.8000
26.41
0.16
36.6000
5.81
0.16
57.9000
9.18
0.16
57.9000
9.13
0.16
100.0000
15.73
0.16
756.3000
118.66
0.16
57.9000
9.08
0.16
72.6000
11.35
0.16
331.4000
51.70
0.16
57.9000
9.03
0.16
32.1000
5.00
0.16
905.0000
140.28
0.15
57.9000
8.97
0.15
57.9000
8.92
0.15
36.6000
5.63
0.15
57.9000
8.86
0.15
46.3000
7.08
0.15
57.9000
8.81
0.15
57.9000
8.76
0.15
36.6000
5.53
0.15
57.9000
8.71
0.15
937.1000
140.75
0.15
21,922.1000
3,288.32
0.15
486.2000
72.78
0.15
134.3000
20.09
0.15
57.9000
8.66
0.15
36.6000
5.44
0.15
57.9000
8.60
0.15
83.5000
12.36
0.15
57.9000
8.55
0.15
100.0000
14.73
0.15
57.9000
8.50
0.15
39.3000
5.77
0.15
36.6000
5.35
0.15
57.9000
8.45
0.15
1,051.5000
152.99
0.15
1,676.0000
243.02
0.14
57.9000
8.34
0.14
35.4000
5.10
0.14
36.6000
5.26
0.14
57.9000
8.29
0.14
9,317.8000
1,326.85
0.14
57.9000
8.24
0.14
57.9000
8.19
0.14
104.2000
14.70
0.14
4,260.4000
599.86
0.14
57.9000
8.13
0.14
2,176.3000
304.68
0.14
57.9000
8.08
0.14
57.9000
8.03
0.14
3,657.8000
506.61
0.14
57.9000
7.98
0.14
100.0000
13.73
0.14
37.0000
5.07
0.14
57.9000
7.93
0.14
57.9000
7.87
0.14
57.9000
7.82
0.14
728.0000
98.28
0.13
100.0000
13.49
0.13
60.1000
8.09
0.13
57.9000
7.77
0.13
50.4000
6.74
0.13
57.9000
7.72
0.13
366.1000
48.73
0.13
41.3000
5.48
0.13
436.2000
57.80
0.13
57.9000
7.67
0.13
69.0000
9.12
0.13
166.3000
21.97
0.13
418.2000
54.99
0.13
8,394.0000
1,091.22
0.13
38.8000
5.02
0.13
44.1000
5.67
0.13
163.5000
20.90
0.13
44.8000
5.69
0.13
115.8000
14.68
0.13
103.5000
13.04
0.13
1,714.9000
215.22
0.13
74,828.3000
9,353.54
0.12
1,692.3000
211.37
0.12
46.3000
5.78
0.12
7,037.1000
873.30
0.12
231.8000
28.70
0.12
121.2000
14.91
0.12
24,946.3000
3,053.43
0.12
300.0000
36.63
0.12
200.0000
24.24
0.12
791.0000
95.32
0.12
56.0000
6.74
0.12
37,836.3000
4,540.36
0.12
42.7000
5.12
0.12
237.0000
28.30
0.12
100.0000
11.93
0.12
100.0000
11.91
0.12
1,312.6000
156.20
0.12
114.6000
13.55
0.12
275.0000
32.45
0.12
50.0000
5.89
0.12
18,762.6000
2,191.47
0.12
72.8000
8.44
0.12
432.1000
49.99
0.12
8,658.0000
1,000.00
0.12
1,597.1000
183.67
0.11
103.2000
11.76
0.11
1,080.9000
123.11
0.11
8,303.4000
938.28
0.11
231.8000
26.05
0.11
617.5000
69.10
0.11
3,761.6000
418.29
0.11
688.0000
76.02
0.11
2,979.4000
328.93
0.11
955.9000
105.34
0.11
49,206.7000
5,412.74
0.11
960.5000
105.27
0.11
494.6000
54.16
0.11
100.0000
10.93
0.11
816.5000
89.08
0.11
8,533.8000
930.18
0.11
48.3000
5.26
0.11
118.8000
12.90
0.11
472.1000
51.08
0.11
1,134.5000
122.53
0.11
2,588.3000
278.76
0.11
974.8000
104.60
0.11
25,419.2000
2,722.40
0.11
1,315.9000
139.88
0.11
1,348.0000
141.94
0.11
1,045.9000
109.92
0.11
2,467.5000
259.09
0.10
1,727.4000
180.86
0.10
462.4000
48.09
0.10
2,335.8000
240.82
0.10
231.8000
23.67
0.10
490.8000
50.06
0.10
49.3000
5.01
0.10
15,032.1000
1,525.76
0.10
455.0000
46.14
0.10
747.4000
75.49
0.10
1,984.1000
200.00
0.10
85,517.9000
8,551.79
0.10
3,432.6000
342.92
0.10
1,351.2000
134.31
0.10
3,403.5000
336.95
0.10
222.6000
21.99
0.10
500.1000
49.36
0.10
5,128.2000
500.00
0.10
1,316.9000
128.27
0.10
231.8000
22.55
0.10
2,037.3000
197.62
0.10
84.8000
8.22
0.10
462.3000
44.75
0.10
35,971.2000
3,471.22
0.10
602.0000
58.03
0.10
1,239.6000
118.63
0.10
7,126.4000
677.01
0.09
139,648.6000
13,238.69
0.09
16,943.6000
1,599.48
0.09
337.6000
31.73
0.09
70,723.3000
6,577.27
0.09
231.8000
21.49
0.09
1,838.5000
170.25
0.09
131.1000
12.07
0.09
664.7000
61.15
0.09
100.0000
9.09
0.09
84.8000
7.67
0.09
13,904.0000
1,251.36
0.09
100.0000
8.93
0.09
118.8000
10.60
0.09
3,412.6000
303.04
0.09
7,264.5000
643.63
0.09
75.2000
6.66
0.09
231.8000
20.47
0.09
75.0000
6.61
0.09
13,261.0000
1,166.97
0.09
12,704.7000
1,116.74
0.09
906.6000
79.33
0.09
19,908.3000
1,737.99
0.09
88,330.0000
7,684.71
0.09
13,907.5000
1,208.56
0.09
66.5000
5.77
0.09
12,730.6000
1,102.47
0.09
2,831.3000
243.49
0.09
4,414.6000
378.77
0.09
5,847.9000
500.00
0.09
16,891.6000
1,435.79
0.08
45,479.4000
3,847.56
0.08
531.8000
44.78
0.08
131.7000
11.06
0.08
1,000.3000
83.93
0.08
292.7000
24.53
0.08
319.5000
26.65
0.08
789.4000
65.76
0.08
5,774.3000
479.27
0.08
4,240.4000
349.83
0.08
45,716.8000
3,703.06
0.08
231.8000
18.59
0.08
59,566.0000
4,765.28
0.08
71.0000
5.67
0.08
3,727.2000
294.82
0.08
5,615.5000
443.62
0.08
7,190.7000
564.47
0.08
291,673.7000
22,663.05
0.08
64.7000
5.00
0.08
97,447.0000
7,503.42
0.08
231.8000
17.71
0.08
2,715.0000
206.88
0.08
549.6000
41.77
0.08
15,213.3000
1,153.17
0.08
16,782.8000
1,258.71
0.07
187.0000
13.95
0.07
7,574.0000
560.48
0.07
2,000.0000
147.80
0.07
1,976.6000
144.88
0.07
231.8000
16.88
0.07
4,137.9000
300.00
0.07
70,414.5000
5,098.01
0.07
125.0000
9.01
0.07
7,806.5000
562.07
0.07
73.0000
5.25
0.07
16,104.4000
1,154.69
0.07
9,585.6000
680.58
0.07
200.0000
14.14
0.07
472.9000
33.39
0.07
42,889.7000
3,002.28
0.07
155.6000
10.88
0.07
100.0000
6.96
0.07
231.8000
16.09
0.07
4,477.4000
308.94
0.07
325.7000
22.41
0.07
97.3000
6.67
0.07
15,168.9000
1,031.49
0.07
1,475.6000
100.05
0.07
1,894.9000
128.28
0.07
933.4000
63.00
0.07
1,060.9000
71.40
0.07
232.5000
15.60
0.07
5,059.7000
339.00
0.07
3,496.5000
233.57
0.07
12,472.8000
830.69
0.07
946.0000
62.91
0.07
495.2000
32.73
0.07
2,247.9000
148.36
0.07
684.0000
45.08
0.07
204.2000
13.44
0.07
1,500.1000
98.56
0.07
1,829.7000
120.03
0.07
9,304.1000
604.77
0.06
79.0000
5.13
0.06
303.5000
19.67
0.06
324.7000
20.98
0.06
3,673.6000
236.95
0.06
14,800.7000
948.72
0.06
2,159.2000
138.19
0.06
2,347.4000
150.00
0.06
71,337.9000
4,551.36
0.06
2,992.4000
190.02
0.06
23,247.2000
1,469.22
0.06
7,516.7000
473.55
0.06
6,436.2000
402.91
0.06
9,582.5000
594.12
0.06
94,943.3000
5,867.50
0.06
288,373.7000
17,792.66
0.06
443.2000
27.26
0.06
895.1000
54.96
0.06
91.9000
5.63
0.06
242.6000
14.82
0.06
5,302.7000
323.46
0.06
45,600.8000
2,777.09
0.06
3,453.9000
209.31
0.06
7,113.6000
430.37
0.06
97,821.7000
5,869.30
0.06
18,461.9000
1,102.18
0.06
1,406.5000
82.98
0.06
41,838.3000
2,464.28
0.06
396.6000
23.32
0.06
18,030.2000
1,054.77
0.06
1,422.5000
83.07
0.06
7,246.1000
421.00
0.06
9,321.8000
540.66
0.06
589.3000
34.12
0.06
10,136.6000
585.90
0.06
1,637.3000
94.31
0.06
100.0000
5.75
0.06
673.9000
38.68
0.06
231.8000
13.26
0.06
32,973.8000
1,879.51
0.06
41,694.4000
2,372.41
0.06
143.9000
8.17
0.06
3,247.5000
183.81
0.06
6,983.6000
394.57
0.06
5,168.5000
291.50
0.06
2,552.5000
142.94
0.06
143.9000
8.03
0.06
32,092.5000
1,781.13
0.06
152.5000
8.45
0.06
97,862.8000
5,411.81
0.06
2,792.0000
153.84
0.06
25,924.5000
1,425.85
0.05
137,862.8000
7,568.67
0.05
3,962.9000
217.17
0.05
91,846.4000
5,005.63
0.05
6,595.5000
356.16
0.05
58,797.8000
3,169.20
0.05
143.9000
7.74
0.05
2,815.1000
151.17
0.05
3,971.9000
212.50
0.05
101,297.9000
5,399.18
0.05
10,353.9000
550.83
0.05
237,194.2000
12,571.29
0.05
143.9000
7.61
0.05
803.5000
42.42
0.05
209.3000
11.03
0.05
4,761.9000
250.00
0.05
116.6000
6.09
0.05
11,377.6000
592.77
0.05
19,308.8000
1,004.06
0.05
922.7000
47.89
0.05
969.9000
50.24
0.05
1,505.9000
77.86
0.05
74,578.5000
3,840.79
0.05
219.4000
11.23
0.05
7,658.8000
390.60
0.05
9,356.3000
472.49
0.05
1,369.0000
68.72
0.05
143.9000
7.21
0.05
70,362.9000
3,518.15
0.05
3,082.2000
153.49
0.05
231.8000
11.47
0.05
2,099.2000
103.28
0.05
187.0000
9.18
0.05
4,285.8000
210.00
0.05
1,097.9000
53.69
0.05
27,499.3000
1,341.97
0.05
3,564.6000
172.88
0.05
63,521.1000
3,074.42
0.05
143.9000
6.95
0.05
10,373.4000
500.00
0.05
1,048.0000
50.30
0.05
3,669.6000
175.77
0.05
915.8000
43.78
0.05
110.3000
5.25
0.05
3,882.0000
184.40
0.05
2,125.2000
100.73
0.05
29,839.7000
1,408.43
0.05
111.5000
5.25
0.05
788.8000
37.07
0.05
5,554.4000
260.50
0.05
12,543.4000
587.03
0.05
6,602.0000
307.65
0.05
39,936.3000
1,857.04
0.05
3,728.5000
173.00
0.05
2,700.0000
125.01
0.05
10,305.5000
476.11
0.05
2,700.0000
124.47
0.05
4,683.1000
215.42
0.05
6,204.6000
284.79
0.05
9,509.3000
435.53
0.05
2,700.0000
123.39
0.05
59,096.3000
2,688.88
0.05
8,859.9000
402.24
0.05
4,991.0000
226.09
0.05
4,991.0000
225.59
0.05
4,991.0000
225.09
0.05
11,903.7000
535.67
0.04
9,794.3000
439.76
0.04
4,851.5000
217.35
0.04
12,491.2000
558.36
0.04
5,215.5000
232.61
0.04
4,991.0000
222.10
0.04
9,991.0000
443.60
0.04
18,318.1000
811.49
0.04
5,134.9000
226.96
0.04
4,991.0000
220.10
0.04
7,207.0000
317.11
0.04
55,641.2000
2,442.65
0.04
42,262.8000
1,851.11
0.04
4,991.0000
218.11
0.04
4,991.0000
217.61
0.04
43,804.9000
1,905.51
0.04
386,970.3000
16,794.51
0.04
30,794.2000
1,333.39
0.04
33,310.3000
1,439.00
0.04
52,483.4000
2,262.03
0.04
54,422.7000
2,340.18
0.04
51,207.0000
2,196.78
0.04
43,507.3000
1,862.11
0.04
21,917.1000
935.86
0.04
0.04
9,143.9000
388.62
0.04
11,255.5000
477.23
0.04
9,292.9000
393.09
0.04
15,972.1000
674.02
0.04
76,416.3000
3,217.13
0.04
39,454.4000
1,657.08
0.04
11,108.0000
465.43
0.04
393,774.0000
16,459.75
0.04
22,740.2000
948.27
0.04
7,585.9000
315.57
0.04
14,248.7000
591.32
0.04
19,295.0000
798.81
0.04
8,433.8000
348.32
0.04
6,343.9000
261.37
0.04
2,971.7000
122.14
0.04
17,551.0000
719.59
0.04
2,822.3000
115.43
0.04
8,700.0000
354.96
0.04
6,514.5000
265.14
0.04
2,829.4000
114.87
0.04
3,180.7000
128.82
0.04
2,967.7000
119.90
0.04
2,960.6000
119.31
0.04
15,137.8000
608.54
0.04
2,700.0000
108.27
0.04
6,738.4000
269.54
0.04
2,700.0000
107.73
0.04
255.6000
10.17
0.04
3,200.0000
127.04
0.04
5,689.7000
225.31
0.04
4,240.3000
166.22
0.04
1,326.1000
51.72
0.04
400.6000
15.58
0.04
6,011.6000
232.65
0.04
3,013.4000
116.32
0.04
416.9000
15.97
0.04
2,623.0000
100.20
0.04
262.4000
10.00
0.04
5,680.4000
215.86
0.04
145.0000
5.48
0.04
143.9000
5.41
0.04
1,334.0000
50.03
0.04
318.9000
11.93
0.04
147.7000
5.48
0.04
30,023.7000
1,110.88
0.04
143.9000
5.31
0.04
429.5000
15.76
0.04
150.5000
5.48
0.04
596.8000
21.66
0.04
143.9000
5.21
0.04
3,230.4000
116.29
0.04
139.5000
5.01
0.04
143.9000
5.12
0.04
141.7000
5.00
0.04
2,840.9000
100.00
0.04
158.0000
5.55
0.04
14,859.4000
520.08
0.03
638.2000
21.95
0.03
100,448.7000
3,445.39
0.03
186.3000
6.33
0.03
351.8000
11.93
0.03
150.2000
5.00
0.03
224.0000
7.39
0.03
1,500.0000
48.90
0.03
155.1000
5.01
0.03
187.0000
6.00
0.03
6,484.3000
207.50
0.03
316.4000
10.00
0.03
160.0000
5.01
0.03
162.0000
5.02
0.03
165.3000
5.01
0.03
3,311.2000
100.00
0.03
42,491.8000
1,274.75
0.03
170.9000
5.01
0.03
200.0000
5.60
0.03
366.3000
10.00
0.03
196.1000
5.10
0.03
775.1000
20.00
0.03
400.0000
10.00
0.02
10,542.2000
254.07
0.02
250.0000
6.00
0.02
854.7000
20.00
0.02
624.4000
14.11
0.02
15,000.0000
327.00
0.02
500.0000
10.60
0.02
36,153.8000
759.23
0.02
242.8000
5.00
0.02
287.3000
5.89
0.02
5,000.0000
102.00
0.02
46,650.0000
933.00
Recent Trades
Price
Size
Time
0.0425
365.0000
14:32:14
0.0424
911.5000
14:32:14
0.0425
245.0000
14:32:16
0.0425
147.0000
14:32:16
0.0425
432.1000
14:32:27
0.0424
1,337.0000
14:32:34
0.0424
366.0000
14:33:09
0.0424
147.5000
14:33:09
0.0423
354.6000
14:33:09
0.0423
820.7000
14:33:34
0.0423
1,524.7000
14:33:41
0.0423
2,291.0000
14:33:41
0.0423
3,830.9000
14:33:41
0.0423
147.8000
14:33:41
0.0423
119.0000
14:33:41
0.0423
2,308.9000
14:33:41
0.0422
2,291.0000
14:33:41
0.0422
6,228.5000
14:33:41
0.0422
2,700.0000
14:33:41
0.0422
489.4000
14:33:41
0.0422
148.1000
14:33:41
0.0422
1,045.7000
14:33:41
0.0423
572.0000
14:33:41
0.0423
5,577.7000
14:33:41
0.0424
585.5000
14:33:41
0.0424
365.0000
14:33:41
0.0424
153.1000
14:33:41
0.0424
164.0000
14:33:43
0.0423
140.0000
14:33:57
0.0423
7.8000
14:33:57
0.0423
359.2000
14:33:59
0.0422
690.1000
14:33:59
0.0424
508.0000
14:34:01
0.0424
489.4000
14:34:06
0.0424
147.5000
14:34:06
0.0424
233.3000
14:34:31
0.0424
132.7000
14:34:31
0.0423
3,368.4000
14:34:31
0.0423
2,700.0000
14:34:31
0.0423
3,458.6000
14:34:31
0.0423
2,291.0000
14:34:31
0.0423
147.8000
14:34:31
0.0422
869.6000
14:34:31
0.0424
2,098.0000
14:34:31
0.0424
1,731.0000
14:34:32
0.0423
1,196.8000
14:34:34
0.0423
367.0000
14:34:50
0.0423
1,247.0000
14:34:50
0.0424
1,084.0000
14:35:00
0.0424
907.0000
14:35:01
0.0424
147.5000
14:35:01
0.0423
1,437.2000
14:35:09
0.0424
432.0000
14:35:09
0.0424
424.0000
14:35:10
0.0424
440.0000
14:35:10
0.0424
1,404.0000
14:35:10
0.0423
3,088.3000
14:35:15
0.0423
367.0000
14:35:15
0.0423
147.8000
14:35:15
0.0424
549.3000
14:35:15
0.0422
731.3000
14:35:34
0.0422
128.4000
14:35:34
0.0424
254.0000
14:35:45
0.0422
710.7000
14:35:59
0.0423
235.7000
14:36:08
0.0424
1,673.0000
14:36:10
0.0424
2,126.0000
14:36:10
0.0424
178.1000
14:36:10
0.0424
1,457.9000
14:36:10
0.0424
1,242.1000
14:36:10
0.0424
146.9000
14:36:10
0.0424
0.6000
14:36:13
0.0424
532.1000
14:36:19
0.0424
183.8000
14:38:08
0.0425
610.0000
14:38:10
0.0425
2,090.0000
14:38:30
0.0425
3,321.0000
14:38:30
0.0425
147.0000
14:38:30
0.0425
423.1000
14:38:30
0.0425
365.0000
14:39:21
0.0425
514.1000
14:39:21
0.0424
587.9000
14:39:21
0.0425
965.0000
14:39:22
0.0424
965.0000
14:39:22
0.0425
751.0000
14:39:22
0.0425
494.0000
14:40:15
0.0424
147.5000
14:41:00
0.0424
366.0000
14:41:00
0.0424
2,700.0000
14:41:05
0.0424
2,700.0000
14:42:28
0.0424
3,280.6000
14:42:28
0.0425
2,700.0000
14:42:37
0.0425
3,094.7000
14:42:37
0.0425
147.0000
14:42:37
0.0424
117.9000
14:42:49
0.0425
2,291.0000
14:43:02
0.0425
5,077.8000
14:43:02
0.0425
2,700.0000
14:43:02
0.0426
146.8000
14:43:41
0.0427
140.1000
14:43:41