English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.77
Open
77.80000000
Low
77.33000000
High
78.88000000
Vol
1,347,081
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.87
15.5340
1,287.30
82.86
13.6380
1,130.04
82.85
127.0280
10,524.27
82.84
9.1360
756.83
82.83
2.5850
214.12
82.82
31.3130
2,593.34
82.81
4.3600
361.05
82.80
887.0730
73,449.64
82.79
1,014.8600
84,020.26
82.78
17.7670
1,470.75
82.77
9.7790
809.41
82.76
142.5650
11,798.68
82.75
10,190.9550
843,301.53
82.74
24.8580
2,056.75
82.73
34.7830
2,877.60
82.72
15.5540
1,286.63
82.71
1.4490
119.85
82.70
254.5790
21,053.68
82.69
4.1850
346.06
82.68
10.1140
836.23
82.67
20.4720
1,692.42
82.66
37.7990
3,124.47
82.65
113.3370
9,367.30
82.64
7.6980
636.16
82.63
19.0090
1,570.71
82.62
5.5250
456.48
82.61
26.5830
2,196.02
82.60
772.5960
63,816.43
82.59
6.5320
539.48
82.58
12.1440
1,002.85
82.57
53.6270
4,427.98
82.56
102.0060
8,421.62
82.55
19.8640
1,639.77
82.54
3.8700
319.43
82.53
9.5850
791.05
82.52
8.4410
696.55
82.51
43.4600
3,585.88
82.50
2,310.8170
190,642.40
82.49
20.4690
1,688.49
82.48
15.4840
1,277.12
82.47
17.3400
1,430.03
82.46
5.7710
475.88
82.45
1,147.4990
94,611.29
82.44
11.5080
948.72
82.43
10.6510
877.96
82.42
32.6520
2,691.18
82.41
13.1080
1,080.23
82.40
693.5450
57,148.11
82.39
37.9640
3,127.85
82.38
120.7990
9,951.42
82.37
8.4340
694.71
82.36
45.8430
3,775.63
82.35
444.5500
36,608.69
82.34
12.8980
1,062.02
82.33
15.6760
1,290.61
82.32
25.1600
2,071.17
82.31
118.3900
9,744.68
82.30
1,189.4790
97,894.12
82.29
42.5560
3,501.93
82.28
512.2690
42,149.49
82.27
4.0070
329.66
82.26
15.0510
1,238.10
82.25
113.5910
9,342.86
82.24
1.8410
151.40
82.23
175.5640
14,436.63
82.22
120.2790
9,889.34
82.21
19.8160
1,629.07
82.20
332.0990
27,298.54
82.19
59.5890
4,897.62
82.18
6.6090
543.13
82.17
53.4530
4,392.23
82.16
4.8150
395.60
82.15
179.5940
14,753.65
82.14
6.6270
544.34
82.13
20.7350
1,702.97
82.12
22.0890
1,813.95
82.11
86.6070
7,111.30
82.10
94.7330
7,777.58
82.09
15.5970
1,280.36
82.08
17.7150
1,454.05
82.07
7.9800
654.92
82.06
3.2020
262.76
82.05
31.1870
2,558.89
82.04
3.7330
306.26
82.03
18.2750
1,499.10
82.02
42.7330
3,504.96
82.01
5.2880
433.67
82.00
8,761.5140
718,444.15
81.99
134.0060
10,987.15
81.98
40.1220
3,289.20
81.97
11.5920
950.20
81.96
17.4600
1,431.02
81.95
430.4230
35,273.16
81.94
2.7980
229.27
81.93
2.6640
218.26
81.92
29.0410
2,379.04
81.91
7.2140
590.90
81.90
274.8600
22,511.03
81.89
13.1140
1,073.91
81.88
38.5770
3,158.68
81.87
108.4320
8,877.33
81.86
139.9550
11,456.72
81.85
20.7350
1,697.16
81.84
4.2230
345.61
81.83
7.4690
611.19
81.82
13.8810
1,135.74
81.81
9.3940
768.52
81.80
454.3210
37,163.46
81.79
1.9970
163.33
81.78
15.8930
1,299.73
81.77
16.4750
1,347.16
81.76
19.1490
1,565.62
81.75
11.2430
919.12
81.74
1.3870
113.37
81.73
2.0430
166.97
81.72
1.2510
102.23
81.71
1.7260
141.03
81.70
147.5540
12,055.16
81.69
6.2360
509.42
81.68
98.0360
8,007.58
81.67
10.9690
895.84
81.66
57.8480
4,723.87
81.65
33.4440
2,730.70
81.64
10.6590
870.20
81.63
12.1490
991.72
81.62
9.9550
812.53
81.61
8.2490
673.20
81.60
91.6620
7,479.62
81.59
116.4420
9,500.50
81.58
4.6660
380.65
81.57
9.8480
803.30
81.56
65.6180
5,351.80
81.55
190.8520
15,563.98
81.54
2.7740
226.19
81.53
4.2320
345.03
81.52
6.9190
564.04
81.51
3.1740
258.71
81.50
1,149.3040
93,668.28
81.49
336.2720
27,402.81
81.48
6.6630
542.90
81.47
14.3500
1,169.09
81.46
3.7570
306.05
81.45
95.8950
7,810.65
81.44
12.7310
1,036.81
81.43
4.9380
402.10
81.42
507.2460
41,299.97
81.41
16.8880
1,374.85
81.40
142.5460
11,603.24
81.39
2.5860
210.47
81.38
7.9810
649.49
81.37
14.6320
1,190.61
81.36
60.3210
4,907.72
81.35
9.3210
758.26
81.34
5.7630
468.76
81.33
18.6230
1,514.61
81.32
3.4420
279.90
81.31
214.5160
17,442.30
81.30
223.4870
18,169.49
81.29
22.2630
1,809.76
81.28
6.8450
556.36
81.27
3.2380
263.15
81.26
81.1910
6,597.58
81.25
42.1290
3,422.98
81.24
39.3900
3,200.04
81.23
6.7900
551.55
81.22
13.1190
1,065.53
81.21
9.4950
771.09
81.20
324.7960
26,373.44
81.19
3.8070
309.09
81.18
4.7910
388.93
81.17
28.3170
2,298.49
81.16
139.4070
11,314.27
81.15
85.2540
6,918.36
81.14
16.0150
1,299.46
81.13
4.0170
325.90
81.12
17.3050
1,403.78
81.11
16.9810
1,377.33
81.10
119.7930
9,715.21
81.09
23.7580
1,926.54
81.08
7.1210
577.37
81.07
27.8530
2,258.04
81.06
3.1330
253.96
81.05
20.8580
1,690.54
81.04
3.7370
302.85
81.03
2.2080
178.91
81.02
15.8230
1,281.98
81.01
13.6570
1,106.35
81.00
6,477.3990
524,669.32
80.99
13.0560
1,057.41
80.98
1.6750
135.64
80.97
4.6440
376.02
80.96
16.5260
1,337.94
80.95
202.9760
16,430.91
80.94
5.1150
414.01
80.93
3.4180
276.62
80.92
21.1380
1,710.49
80.91
2.6260
212.47
80.90
51.6930
4,181.96
80.89
26.2240
2,121.26
80.88
28.8850
2,336.22
80.87
3.1120
251.67
80.86
4.8010
388.21
80.85
10.0440
812.06
80.84
14.2080
1,148.57
80.83
15.9260
1,287.30
80.82
80.7180
6,523.63
80.81
43.1270
3,485.09
80.80
527.3080
42,606.49
80.79
5.2180
421.56
80.78
13.0660
1,055.47
80.77
30.7680
2,485.13
80.76
8.4380
681.45
80.75
63.1860
5,102.27
80.74
356.9970
28,823.94
80.73
3.1160
251.55
80.72
4.2710
344.76
80.71
8.9740
724.29
80.70
56.6830
4,574.32
80.69
20.8370
1,681.34
80.68
164.0020
13,231.68
80.67
3.1600
254.92
80.66
67.1380
5,415.35
80.65
15.3740
1,239.91
80.64
3.6240
292.24
80.63
215.1720
17,349.32
80.62
17.1630
1,383.68
80.61
6.3950
515.50
80.60
772.8040
62,288.00
80.59
5.8050
467.82
80.58
57.6890
4,648.58
80.57
11.7380
945.73
80.56
13.9350
1,122.60
80.55
63.5010
5,115.01
80.54
5.9170
476.56
80.53
4.2040
338.55
80.52
11.9310
960.68
80.51
27.1950
2,189.47
80.50
2,345.5660
188,818.06
80.49
39.7520
3,199.64
80.48
14.0650
1,131.95
80.47
2.1710
174.70
80.46
10.6740
858.83
80.45
35.4290
2,850.26
80.44
8.6310
694.28
80.43
148.7140
11,961.07
80.42
18.2770
1,469.84
80.41
19.3280
1,554.16
80.40
447.4830
35,977.63
80.39
13.8080
1,110.03
80.38
16.2330
1,304.81
80.37
45.8620
3,685.93
80.36
36.9390
2,968.42
80.35
33.1570
2,664.16
80.34
4.3830
352.13
80.33
15.5560
1,249.61
80.32
1.5040
120.80
80.31
21.3540
1,714.94
80.30
231.6950
18,605.11
80.29
13.1170
1,053.16
80.28
3.1100
249.67
80.27
3.8490
308.96
80.26
4.5790
367.51
80.25
19.5740
1,570.81
80.24
8.7210
699.77
80.23
4.1820
335.52
80.22
4.5520
365.16
80.21
4.1590
333.59
80.20
274.7380
22,033.99
80.19
2.8570
229.10
80.18
10.3660
831.15
80.17
5.8510
469.07
80.16
1,303.4890
104,487.68
80.15
40.5250
3,248.08
80.14
1.4310
114.68
80.13
7.8720
630.78
80.12
90.2730
7,232.67
80.11
3.2880
263.40
80.10
171.5410
13,740.43
80.09
14.2120
1,138.24
80.08
13.7760
1,103.18
80.07
14.8920
1,192.40
80.06
9.0130
721.58
80.05
19.4890
1,560.09
80.04
7.6270
610.47
80.03
22.1880
1,775.71
80.02
14.9940
1,199.82
80.01
300.1610
24,015.88
80.00
3,107.0870
248,566.96
79.99
40.6960
3,255.27
79.98
92.5120
7,399.11
79.97
18.8760
1,509.51
79.96
2.3400
187.11
79.95
174.6620
13,964.23
79.94
9.0750
725.46
79.93
4.5380
362.72
79.92
12.9890
1,038.08
79.91
12.6580
1,011.50
79.90
310.6160
24,818.22
79.89
61.5550
4,917.63
79.88
13.2490
1,058.33
79.87
10.2410
817.95
79.86
14.3990
1,149.90
79.85
19.9130
1,590.05
79.84
9.6650
771.65
79.83
25.2160
2,012.99
79.82
31.0610
2,479.29
79.81
10.3670
827.39
79.80
218.2600
17,417.15
79.79
232.0520
18,515.43
79.78
66.0630
5,270.51
79.77
1.4840
118.38
79.76
2,128.5180
169,770.60
79.75
23.3740
1,864.08
79.74
33.9830
2,709.80
79.73
17.4750
1,393.28
79.72
10.1240
807.09
79.71
30.4740
2,429.08
79.70
187.0130
14,904.94
79.69
16.7820
1,337.36
79.68
112.8860
8,994.76
79.67
215.4530
17,165.14
79.66
30.5020
2,429.79
79.65
17.9420
1,429.08
79.64
170.5920
13,585.95
79.63
9.7380
775.44
79.62
60.6920
4,832.30
79.61
11.9400
950.54
79.60
253.9960
20,218.08
79.59
8.1090
645.40
79.58
47.2930
3,763.58
79.57
113.6620
9,044.09
79.56
2.3120
183.94
79.55
52.0050
4,137.00
79.54
4.4050
350.37
79.53
12.0660
959.61
79.52
6.0050
477.52
79.51
18.3130
1,456.07
79.50
1,832.9810
145,721.99
79.49
102.4250
8,141.76
79.48
15.9480
1,267.55
79.47
3.2940
261.77
79.46
4.8090
382.12
79.45
14.7130
1,168.95
79.44
70.1090
5,569.46
79.43
104.6390
8,311.48
79.42
50.5780
4,016.90
79.41
15.1420
1,202.43
79.40
771.1040
61,225.66
79.39
20.2990
1,611.54
79.38
15.3040
1,214.83
79.37
7.9020
627.18
79.36
44.9430
3,566.68
79.35
217.7510
17,278.54
79.34
5.5160
437.64
79.33
17.1400
1,359.72
79.32
45.9800
3,647.13
79.31
13.1820
1,045.46
79.30
670.9340
53,205.07
79.29
13.7770
1,092.38
79.28
52.7240
4,179.96
79.27
1.7990
142.61
79.26
15.2140
1,205.86
79.25
242.7620
19,238.89
79.24
18.5220
1,467.68
79.23
2.8410
225.09
79.22
18.8080
1,489.97
79.21
4.6900
371.49
79.20
759.7080
60,168.87
79.19
12.5560
994.31
79.18
1.7660
139.83
79.17
12.5600
994.38
79.16
60.1950
4,765.04
79.15
205.0690
16,231.21
79.14
15.5820
1,233.16
79.13
7.1240
563.72
79.12
42.9750
3,400.18
79.11
10.2480
810.72
79.10
61.8470
4,892.10
79.09
19.0160
1,503.98
79.08
11.0340
872.57
79.07
1.2870
101.76
79.06
6.9610
550.34
79.05
45.3450
3,584.52
79.04
4.6990
371.41
79.03
4.8190
380.85
79.02
531.4910
41,998.42
79.01
11.2880
891.86
79.00
1,267.9880
100,171.05
78.99
57.3040
4,526.44
78.98
3.2290
255.03
78.97
55.5180
4,384.26
78.96
371.1520
29,306.16
78.95
6.5970
520.83
78.94
28.1720
2,223.90
78.93
4.4900
354.40
78.92
4.5440
358.61
78.91
3.2130
253.54
78.90
81.4010
6,422.54
78.89
15.0290
1,185.64
78.88
119.1370
9,397.53
78.87
7.9120
624.02
78.86
10.3230
814.07
78.85
34.6110
2,729.08
78.84
14.3010
1,127.49
78.83
4.9280
388.47
78.82
4.2950
338.53
78.81
15.5510
1,225.57
78.80
405.8970
31,984.68
78.79
7.0640
556.57
78.78
924.8460
72,859.37
78.77
264.2530
20,815.21
78.76
6.9440
546.91
78.75
267.4880
21,064.68
78.74
387.9300
30,545.61
78.73
10.9610
862.96
78.72
3.0080
236.79
78.71
2.2160
174.42
78.70
99.7160
7,847.65
78.69
1.8390
144.71
78.68
3.8820
305.44
78.67
1.4740
115.96
78.66
9.4090
740.11
78.65
27.4930
2,162.32
78.64
7.6970
605.29
78.63
89.1990
7,013.72
78.62
2.0290
159.52
78.61
1.3570
106.67
78.60
29.7640
2,339.45
78.59
26.4440
2,078.23
78.58
4.9270
387.16
78.57
5.6730
445.73
78.56
9.5240
748.21
78.55
8.0810
634.76
78.54
3.9250
308.27
78.53
4.0270
316.24
78.52
2.2820
179.18
78.51
31.5360
2,475.89
78.50
8,387.2690
658,400.62
78.49
37.3010
2,927.76
78.48
30.6570
2,405.96
78.47
30.8780
2,423.00
78.46
45.2320
3,548.90
78.45
42.3000
3,318.44
78.44
834.5540
65,462.42
78.43
37.9330
2,975.09
78.42
33.7020
2,642.91
78.41
31.4530
2,466.23
78.40
95.9690
7,523.97
78.39
13.6020
1,066.26
78.38
33.0770
2,592.58
78.37
31.1820
2,443.73
78.36
31.1780
2,443.11
78.35
3.8860
304.47
78.34
94.6450
7,414.49
78.33
32.7450
2,564.92
78.32
1.7410
136.36
78.31
1,287.8610
100,852.39
78.30
222.0420
17,385.89
78.29
30.5960
2,395.36
78.28
1.4650
114.68
78.27
7.5140
588.12
78.26
63.7250
4,987.12
78.25
36.8490
2,883.43
78.24
4.5660
357.24
78.23
2.7430
214.58
78.22
1,385.3410
108,361.37
78.21
1.3130
102.69
78.20
52.5530
4,109.64
78.19
31.8680
2,491.76
78.18
14.0950
1,101.95
78.17
1.5370
120.15
78.16
30.9000
2,415.14
78.15
1,299.1690
101,530.06
78.14
1.3600
106.27
78.13
33.7510
2,636.97
78.12
4.0040
312.79
78.11
42.8980
3,350.76
78.10
1,801.3720
140,687.15
78.09
39.6620
3,097.21
78.08
517.8350
40,432.56
78.07
30.4390
2,376.37
78.06
202.6140
15,816.05
78.05
3,717.6800
290,164.92
78.04
36.1100
2,818.02
78.03
392.5600
30,631.46
78.02
1,037.7520
80,965.41
78.01
963.1560
75,135.80
78.00
2,178.5920
169,930.18
77.99
776.1720
60,533.65
77.98
487.8400
38,041.76
77.97
255.7100
19,937.71
77.96
100.4730
7,832.88
77.95
2,499.1850
194,811.47
77.94
878.8760
68,499.60
77.93
398.9090
31,086.98
77.92
2,342.7080
182,543.81
77.91
983.1580
76,597.84
77.90
334.3410
26,045.16
77.89
231.0450
17,996.10
77.88
80.2020
6,246.13
77.77
77.87
485.3940
37,797.63
77.86
403.9230
31,449.44
77.85
316.9930
24,677.91
77.84
362.9740
28,253.90
77.83
477.6300
37,173.94
77.82
293.0910
22,808.34
77.81
470.3960
36,601.51
77.80
301.2550
23,437.64
77.79
725.4610
56,433.61
77.78
432.9610
33,675.71
77.77
162.0750
12,604.57
77.76
295.6190
22,987.33
77.75
310.6310
24,151.56
77.74
493.1000
38,333.59
77.73
695.5760
54,067.12
77.72
414.7280
32,232.66
77.71
127.2650
9,889.76
77.70
214.8330
16,692.52
77.69
291.3870
22,637.86
77.68
300.9020
23,374.07
77.67
126.4080
9,818.11
77.66
159.7400
12,405.41
77.65
123.4930
9,589.23
77.64
163.3160
12,679.85
77.63
108.8820
8,452.51
77.62
122.9420
9,542.76
77.61
171.0340
13,273.95
77.60
1,776.9590
137,892.02
77.59
190.2420
14,760.88
77.58
130.5400
10,127.29
77.57
50.6640
3,930.01
77.56
49.5120
3,840.15
77.55
481.5170
37,341.64
77.54
940.3800
72,917.07
77.53
77.9280
6,041.76
77.52
1,323.9930
102,635.94
77.51
50.0190
3,876.97
77.50
3,796.4420
294,224.26
77.49
96.9580
7,513.28
77.48
114.6100
8,879.98
77.47
34.2920
2,656.60
77.46
7.4100
573.98
77.45
1,374.1090
106,424.74
77.44
61.0350
4,726.55
77.43
58.5860
4,536.31
77.42
233.0770
18,044.82
77.41
4.9660
384.42
77.40
145.4870
11,260.69
77.39
1,286.3500
99,550.63
77.38
19.7050
1,524.77
77.37
9.6900
749.72
77.36
301.5260
23,326.05
77.35
143.6760
11,113.34
77.34
20.5500
1,589.34
77.33
79.2830
6,130.95
77.32
20.6810
1,599.05
77.31
16.0890
1,243.84
77.30
190.6960
14,740.80
77.29
56.1250
4,337.90
77.28
48.0990
3,717.09
77.27
115.2020
8,901.66
77.26
2.0910
161.55
77.25
31.9370
2,467.13
77.24
21.4100
1,653.71
77.23
47.0290
3,632.05
77.22
66.7780
5,156.60
77.21
8.2310
635.52
77.20
4,492.4380
346,816.21
77.19
328.0140
25,319.40
77.18
5.2280
403.50
77.17
311.9520
24,073.34
77.16
2.5150
194.06
77.15
96.4710
7,442.74
77.14
74.4380
5,742.15
77.13
14.5930
1,125.56
77.12
41.9020
3,231.48
77.11
107.1340
8,261.10
77.10
708.7250
54,642.70
77.09
56.4570
4,352.27
77.08
917.7440
70,739.71
77.07
61.1370
4,711.83
77.06
6.4560
497.50
77.05
202.8290
15,627.97
77.04
46.4490
3,578.43
77.03
3.9780
306.43
77.02
14.6140
1,125.57
77.01
20.1790
1,553.98
77.00
2,087.6980
160,752.75
76.99
13.6440
1,050.45
76.98
14.1790
1,091.50
76.97
30.4110
2,340.73
76.96
11.1410
857.41
76.95
24.5680
1,890.51
76.94
14.0880
1,083.93
76.93
5.7880
445.27
76.92
89.9360
6,917.88
76.91
15.8980
1,222.72
76.90
769.7850
59,196.47
76.89
12.5200
962.66
76.88
401.3390
30,854.94
76.87
3.0390
233.61
76.86
5.0800
390.45
76.85
32.9740
2,534.05
76.84
30.4850
2,342.47
76.83
43.6090
3,350.48
76.82
5.0550
388.33
76.81
3.5760
274.67
76.80
464.7410
35,692.11
76.79
0.9750
74.87
76.78
17.5000
1,343.65
76.77
1.9210
147.48
76.76
40.3150
3,094.58
76.75
42.6620
3,274.31
76.74
24.7690
1,900.77
76.73
1,706.9260
130,972.43
76.72
6.3730
488.94
76.71
742.7510
56,976.43
76.70
2,189.3360
167,922.07
76.69
11.0820
849.88
76.68
11.7130
898.15
76.67
2.2260
170.67
76.66
230.8720
17,698.65
76.65
9.5530
732.24
76.64
17.5680
1,346.41
76.63
5.2310
400.85
76.62
6.7720
518.87
76.61
13.1750
1,009.34
76.60
51.6030
3,952.79
76.59
4.0750
312.10
76.58
10.3830
795.13
76.57
2.6560
203.37
76.56
45.4250
3,477.74
76.55
80.6060
6,170.39
76.54
12.1380
929.04
76.53
63.4290
4,854.22
76.52
126.5070
9,680.32
76.51
11.1720
854.77
76.50
2,275.1710
174,050.58
76.49
1.4230
108.85
76.48
10.8480
829.66
76.47
18.6980
1,429.84
76.46
3.3590
256.83
76.45
25.6110
1,957.96
76.44
5.9950
458.26
76.43
3.2240
246.41
76.42
14.1030
1,077.75
76.41
0.7040
53.79
76.40
426.4680
32,582.16
76.39
7.0940
541.91
76.38
103.7330
7,923.13
76.37
15.3760
1,174.27
76.36
47.0840
3,595.33
76.35
104.9460
8,012.63
76.34
5.4350
414.91
76.33
119.4060
9,114.26
76.32
18.0020
1,373.91
76.31
338.2260
25,810.03
76.30
341.5390
26,059.43
76.29
161.9530
12,355.39
76.28
11.2850
860.82
76.27
40.8070
3,112.35
76.26
25.8680
1,972.69
76.25
59.7230
4,553.88
76.24
153.2750
11,685.69
76.23
40.2890
3,071.23
76.22
17.5120
1,334.76
76.21
36.2140
2,759.87
76.20
969.4230
73,870.03
76.19
10.6750
813.33
76.18
22.6120
1,722.58
76.17
3.1900
242.98
76.16
171.6980
13,076.52
76.15
29.6420
2,257.24
76.14
16.1820
1,232.10
76.13
9.4160
716.84
76.12
3.9260
298.85
76.11
31.6210
2,406.67
76.10
148.9880
11,337.99
76.09
63.1840
4,807.67
76.08
18.7720
1,428.17
76.07
50.2310
3,821.07
76.06
21.0110
1,598.10
76.05
24.8840
1,892.43
76.04
422.3570
32,116.03
76.03
11.2130
852.52
76.02
2.8600
217.42
76.01
32.1760
2,445.70
76.00
4,030.0180
306,281.37
75.99
44.9910
3,418.87
75.98
26.8510
2,040.14
75.97
2.5730
195.47
75.96
4.1120
312.35
75.95
3.7800
287.09
75.94
4.9330
374.61
75.93
5.2560
399.09
75.92
3.0710
233.15
75.91
17.6820
1,342.24
75.90
100.5560
7,632.20
75.89
44.1080
3,347.36
75.88
1,635.8080
124,125.11
75.87
7.4050
561.82
75.86
8.2500
625.85
75.85
160.9300
12,206.54
75.84
15.4090
1,168.62
75.83
3.0660
232.49
75.82
4.3120
326.94
75.81
8.7270
661.59
75.80
286.1890
21,693.13
75.79
4.3040
326.20
75.78
87.2380
6,610.90
75.77
68.4340
5,185.24
75.76
28.4490
2,155.30
75.75
144.4630
10,943.07
75.74
15.2920
1,158.22
75.73
31.8620
2,412.91
75.72
100.7540
7,629.09
75.71
8.1860
619.76
75.70
174.2750
13,192.62
75.69
6.2080
469.88
75.68
12.6070
954.10
75.67
4.7210
357.24
75.66
7.4380
562.76
75.65
15.6780
1,186.04
75.64
7.8480
593.62
75.63
55.0570
4,163.96
75.62
7.3890
558.76
75.61
1.8060
136.55
75.60
244.8950
18,514.06
75.59
90.7950
6,863.19
75.58
11.1570
843.25
75.57
114.7700
8,673.17
75.56
11.9670
904.23
75.55
169.7530
12,824.84
75.54
23.6470
1,786.29
75.53
6.4450
486.79
75.52
5.2800
398.75
75.51
19.1170
1,443.52
75.50
827.9740
62,512.04
75.49
3.8780
292.75
75.48
9.1580
691.25
75.47
1.3240
99.92
75.46
26.4510
1,995.99
75.45
32.0230
2,416.14
75.44
2.6180
197.50
75.43
12.8090
966.18
75.42
3.5950
271.13
75.41
2.2390
168.84
75.40
53.6000
4,041.44
75.39
296.4460
22,349.06
75.38
56.3680
4,249.02
75.37
9.8060
739.08
75.36
13.3410
1,005.38
75.35
2.8870
217.54
75.34
60.9920
4,595.14
75.33
16.4720
1,240.84
75.32
40.3100
3,036.15
75.31
8.3980
632.45
75.30
313.2110
23,584.79
75.29
3.0760
231.59
75.28
11.6150
874.38
75.27
4.4230
332.92
75.26
17.6630
1,329.32
75.25
33.3110
2,506.65
75.24
1.3540
101.87
75.23
2.4260
182.51
75.22
14.4500
1,086.93
75.21
14.7420
1,108.75
75.20
277.1920
20,844.84
75.19
5.7900
435.35
75.18
31.9570
2,402.53
75.17
6.9650
523.56
75.16
21.5290
1,618.12
75.15
149.5060
11,235.38
75.14
11.2300
843.82
75.13
4.8770
366.41
75.12
17.0350
1,279.67
75.11
8.5770
644.22
75.10
670.3500
50,343.29
75.09
7.2170
541.92
75.08
42.7990
3,213.35
75.07
2.6670
200.21
75.06
13.2180
992.14
75.05
17.9120
1,344.30
75.04
9.0970
682.64
75.03
18.7950
1,410.19
75.02
19.0560
1,429.58
75.01
25.3980
1,905.10
75.00
15,462.5640
1,159,692.30
74.99
55.2930
4,146.42
74.98
20.4340
1,532.14
74.97
3.7050
277.76
74.96
10.8530
813.54
74.95
116.6490
8,742.84
74.94
30.6450
2,296.54
74.93
8.6670
649.42
74.92
4.1470
310.69
74.91
13.4300
1,006.04
74.90
80.6980
6,044.28
74.89
9.7080
727.03
74.88
398.7080
29,855.26
74.87
5.3030
397.04
74.86
52.0570
3,896.99
74.85
4.2240
316.17
74.84
152.4470
11,409.13
74.83
17.0120
1,273.01
74.82
86.5490
6,475.60
74.81
2.5690
192.19
74.80
498.8820
37,316.37
74.79
8.9710
670.94
74.78
16.1940
1,210.99
74.77
26.6870
1,995.39
74.76
6.4090
479.14
74.75
25.5690
1,911.28
74.74
7.1490
534.32
74.73
1.1910
89.00
74.72
20.1450
1,505.23
74.71
116.1290
8,676.00
74.70
126.2340
9,429.68
74.69
1.0630
79.40
74.68
40.6560
3,036.19
74.67
8.3000
619.76
74.66
10.9850
820.14
74.65
3.8480
287.25
74.64
1.4060
104.94
74.63
3.8000
283.59
74.62
6.7470
503.46
74.61
5.9620
444.82
74.60
65.5680
4,891.37
74.59
0.9880
73.69
74.58
2.4910
185.78
74.57
18.3460
1,368.06
74.56
20.9800
1,564.27
74.55
93.9340
7,002.78
74.54
2.7920
208.12
74.53
10.7990
804.85
74.52
3.1470
234.51
74.51
30.5290
2,274.72
74.50
4,484.8740
334,123.11
74.49
1.5910
118.51
74.48
1.5860
118.13
74.47
73.6790
5,486.88
74.46
1.5250
113.55
74.45
78.9960
5,881.25
74.44
4.1050
305.58
74.43
3.4290
255.22
74.42
10.4180
775.31
74.41
1.6990
126.42
74.40
200.8310
14,941.83
74.39
8.7880
653.74
74.38
39.3160
2,924.32
74.37
2.9250
217.53
74.36
2.3530
174.97
74.35
3.5630
264.91
74.34
20.8640
1,551.03
74.33
11.0460
821.05
74.32
4.7650
354.13
74.31
5.9060
438.87
74.30
879.6980
65,361.56
74.29
7.3850
548.63
74.28
4.2310
314.28
74.27
11.4370
849.43
74.26
1.2290
91.27
74.25
116.1370
8,623.17
74.24
6.4940
482.11
74.23
71.2500
5,288.89
74.22
65.5530
4,865.34
74.21
14.4420
1,071.74
74.20
148.1530
10,992.95
74.19
3.2360
240.08
74.18
11.5660
857.97
74.17
4.1810
310.10
74.16
11.4250
847.28
74.15
7.6460
566.95
74.14
4.4440
329.48
74.13
8.0820
599.12
74.12
10.7000
793.08
74.11
20.9860
1,555.27
74.10
1,103.9000
81,798.99
74.09
6.4820
480.25
74.08
2.0250
150.01
74.07
3.6220
268.28
74.06
11.5340
854.21
74.05
7.0940
525.31
74.04
3.8850
287.65
74.03
6.2510
462.76
74.02
16.2390
1,202.01
74.01
4.8110
356.06
74.00
6,128.2830
453,492.94
73.99
21.8660
1,617.87
73.98
14.3210
1,059.47
73.97
3.9790
294.33
73.96
21.6310
1,599.83
73.95
2.6670
197.22
73.94
9.3040
687.94
73.93
12.8580
950.59
73.92
4.5160
333.82
73.91
4.4530
329.12
73.90
95.4560
7,054.20
73.89
4.6190
341.30
73.88
43.3710
3,204.25
73.87
53.0170
3,916.37
73.86
14.8120
1,094.01
73.85
2.0140
148.73
73.84
6.4520
476.42
73.83
31.3910
2,317.60
73.82
2.7910
206.03
73.81
1.4740
108.80
73.80
160.2960
11,829.84
73.79
139.6400
10,304.04
73.78
3.7420
276.08
73.77
35.3790
2,609.91
73.76
14.9530
1,102.93
73.75
9.3360
688.53
73.74
2.9000
213.85
73.73
105.5340
7,781.02
73.72
3.4450
253.97
73.71
7.0640
520.69
73.70
4,637.9030
341,813.45
73.69
7.4600
549.73
73.68
16.3920
1,207.76
73.67
1.0170
74.92
73.66
25.7280
1,895.12
73.65
5.8980
434.39
73.64
20.4460
1,505.64
73.63
2.0800
153.15
73.62
4.9050
361.11
73.61
8.4410
621.34
73.60
188.9450
13,906.35
73.59
32.7200
2,407.86
73.58
2.5440
187.19
73.57
2.3840
175.39
73.56
445.0810
32,740.16
73.55
132.8910
9,774.13
73.54
1.8130
133.33
73.53
29.2850
2,153.33
73.52
13.8570
1,018.77
73.51
7.6360
561.32
73.50
1,081.5740
79,495.69
73.49
16.8930
1,241.47
73.48
4.1110
302.08
73.47
12.2610
900.82
73.46
19.0790
1,401.54
73.45
3.6800
270.30
73.44
6.0150
441.74
73.43
1.9840
145.69
73.42
7.2090
529.28
73.41
8.2390
604.82
73.40
89.0790
6,538.40
73.39
165.0700
12,114.49
73.38
41.3600
3,035.00
73.37
12.4020
909.93
73.36
60.4010
4,431.02
73.35
3.5050
257.09
73.34
8.2440
604.61
73.33
56.3470
4,131.93
73.32
3.5470
260.07
73.31
11.0200
807.88
73.30
122.4570
8,976.10
73.29
235.1190
17,231.87
73.28
37.3840
2,739.50
73.27
236.3750
17,319.20
73.26
22.8990
1,677.58
73.25
21.5290
1,577.00
73.24
2.6340
192.91
73.23
8.7400
640.03
73.22
13.9860
1,024.05
73.21
95.6280
7,000.93
73.20
194.8980
14,266.53
73.19
7.5480
552.44
73.18
102.6870
7,514.63
73.17
4.0750
298.17
73.16
1.8820
137.69
73.15
15.7910
1,155.11
73.14
11.8310
865.32
73.13
3.4250
250.47
73.12
93.6820
6,850.03
73.11
215.0690
15,723.69
73.10
341.9850
24,999.10
73.09
8.6400
631.50
73.08
7.9240
579.09
73.07
9.8950
723.03
73.06
2.4960
182.36
73.05
31.1400
2,274.78
73.04
4.6040
336.28
73.03
9.1380
667.35
73.02
23.6980
1,730.43
73.01
191.9320
14,012.96
73.00
21,208.8420
1,548,245.47
72.99
30.5610
2,230.65
72.98
4.9270
359.57
72.97
3.5990
262.62
72.96
2.4070
175.61
72.95
1.9910
145.24
72.94
11.3410
827.21
72.93
39.3420
2,869.21
72.92
1.0090
73.58
72.91
5.1120
372.72
72.90
71.3620
5,202.29
72.89
131.7180
9,600.93
72.88
3,280.0250
239,048.22
Recent Trades
Price
Size
Time
77.8600
0.0670
16:50:34
77.8600
0.0670
16:50:34
77.8600
0.0670
16:50:34
77.8600
0.1290
16:50:34
77.8600
1.3880
16:50:34
77.8600
3.0000
16:50:34
77.8600
0.0680
16:50:34
77.8600
0.2310
16:50:34
77.8600
0.0680
16:50:34
77.8600
0.0660
16:50:34
77.8600
0.0650
16:50:34
77.8600
0.2760
16:50:34
77.8600
0.0670
16:50:34
77.8600
0.0670
16:50:34
77.8600
0.0680
16:50:34
77.8700
2.1150
16:50:34
77.8700
1.4960
16:50:34
77.8700
3.5460
16:50:34
77.8700
0.0650
16:50:34
77.8700
0.1290
16:50:34
77.8700
0.0670
16:50:34
77.8700
0.0670
16:50:34
77.8700
5.0420
16:50:34
77.8700
0.2600
16:50:34
77.8700
0.4640
16:50:34
77.8700
5.5360
16:50:34
77.8700
3.8170
16:50:34
77.8700
0.2870
16:50:34
77.8700
0.2130
16:50:34
77.8700
0.0650
16:50:34
77.8700
0.0650
16:50:34
77.8700
0.0650
16:50:34
77.8700
0.0650
16:50:34
77.8700
0.0970
16:50:34
77.8700
0.0780
16:50:34
77.8700
3.0000
16:50:34
77.8700
5.9920
16:50:34
77.8700
1.2130
16:50:34
77.8700
5.0420
16:50:34
77.8700
3.3850
16:50:34
77.8700
1.6570
16:50:34
77.8700
5.0420
16:50:34
77.8700
0.0670
16:50:34
77.8700
0.0670
16:50:34
77.8700
0.0670
16:50:34
77.8700
0.0670
16:50:34
77.8700
0.0670
16:50:34
77.8700
0.0670
16:50:34
77.8700
5.0420
16:50:34
77.8700
0.0670
16:50:34
77.8700
0.0670
16:50:34
77.8700
0.0650
16:50:34
77.8700
5.0420
16:50:34
77.8700
5.0420
16:50:34
77.8700
0.0670
16:50:34
77.8700
0.0670
16:50:34
77.8700
5.0420
16:50:34
77.8700
2.9590
16:50:34
77.8700
5.0420
16:50:34
77.8700
5.0420
16:50:34
77.8700
5.0420
16:50:34
77.8700
5.0420
16:50:34
77.8700
5.0420
16:50:34
77.8700
5.0420
16:50:34
77.8700
4.4590
16:50:34
77.8700
5.0420
16:50:34
77.8700
1.9950
16:50:34
77.8800
2.1370
16:50:34
77.8800
0.0650
16:50:34
77.8800
0.0780
16:50:34
77.8800
0.0710
16:50:34
77.8800
15.4680
16:50:34
77.8800
0.3670
16:50:34
77.8800
3.3060
16:50:34
77.8800
0.1270
16:50:34
77.8800
0.2600
16:50:34
77.8800
0.0650
16:50:34
77.8800
0.0670
16:50:34
77.8800
0.0670
16:50:34
77.8800
0.1780
16:50:34
77.8800
0.1290
16:50:34
77.8800
3.5780
16:50:34
77.8800
0.5990
16:50:34
77.8800
4.0000
16:50:34
77.8800
4.0000
16:50:34
77.8800
0.2300
16:50:34
77.8800
0.0840
16:50:34
77.8800
0.0670
16:50:35
77.8800
0.0670
16:50:35
77.8800
0.0670
16:50:35
77.8800
0.0670
16:50:35
77.8800
0.0680
16:50:35
77.8800
0.0680
16:50:35
77.8800
0.0670
16:50:35
77.8800
0.0670
16:50:35
77.8800
0.0670
16:50:35
77.8800
0.0670
16:50:35
77.8800
0.0650
16:50:35
77.8800
7.2630
16:50:35
77.8800
4.0000
16:50:35