English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.12
Open
2.08000000
Low
2.06100000
High
2.13500000
Vol
43,781
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
389.3220
2,725.25
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.85
29.1970
200.00
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.27
2.2730
14.26
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
22.6140
128.90
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
528.4490
2,642.25
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
5,289.5790
25,389.98
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.50
1,598.6900
7,194.11
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.14
500.0000
2,070.00
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.01
50.7140
203.21
4.00
2,683.6650
10,734.66
3.98
2,876.1010
11,446.88
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
277.7290
972.05
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.35
133.7820
448.17
3.32
209.7900
696.50
3.30
832.8660
2,748.46
3.28
47.6680
156.35
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,116.7130
3,573.48
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,451.6540
7,354.96
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
107.4200
311.52
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,520.0620
7,257.78
2.88
4.3480
12.52
2.87
54.1200
155.32
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
1,003.2790
2,708.85
2.70
4.6380
12.52
2.70
732.0930
1,972.99
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.67
124.0330
330.67
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
19.9410
52.84
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.63
80.9710
212.55
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
47.6680
120.89
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
47.6680
119.46
2.50
50.8500
127.13
2.49
47.6680
118.74
2.48
2,799.7300
6,943.33
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.42
2.4750
5.99
2.42
47.6680
115.12
2.40
2.3290
5.60
2.40
2,374.7000
5,699.28
2.40
6.1150
14.67
2.39
446.2790
1,066.61
2.36
3.3620
7.94
2.33
31.7290
74.02
2.33
2.4050
5.60
2.32
3.3620
7.81
2.31
1,413.2810
3,264.68
2.30
3,438.6200
7,908.83
2.29
3.3800
7.75
2.29
176.7480
404.93
2.29
3.3620
7.69
2.26
2.4790
5.60
2.24
3.3800
7.58
2.23
2.3580
5.25
2.22
2.3630
5.25
2.20
21.6560
47.73
2.20
549.9500
1,209.89
2.20
17.7160
38.92
2.20
2.5500
5.60
2.19
3.3800
7.42
2.19
9.5760
21.00
2.19
25.5590
55.85
2.18
319.8610
697.94
2.18
647.4290
1,409.45
2.18
38.2500
83.23
2.18
974.6340
2,119.83
2.17
38.2500
83.16
2.17
1,075.1170
2,336.23
2.17
2,122.4320
4,609.92
2.17
948.5400
2,059.28
2.17
89.9940
195.29
2.17
179.5920
389.54
2.17
245.4030
531.79
2.17
38.2500
82.85
2.17
1,680.4850
3,638.25
2.16
38.2500
82.77
2.16
141.4760
306.01
2.16
64.0810
138.54
2.16
179.5260
387.96
2.16
496.9530
1,073.42
2.16
84.6740
182.73
2.16
180.2280
388.75
2.16
25,106.8860
54,130.45
2.16
179.6920
387.24
2.15
288.1950
620.77
2.15
102.0740
219.77
2.15
179.8260
386.99
2.15
179.9930
387.16
2.15
138.1500
297.02
2.15
179.9930
386.80
2.15
38.2500
82.16
2.15
81.4160
174.72
2.15
10,186.3960
21,849.82
2.14
180.1950
386.34
2.14
73.2750
156.96
2.14
337.8940
723.09
2.14
40.8680
87.42
2.14
38.2500
81.78
2.14
234.9640
502.12
2.14
178.8640
382.05
2.14
245.7220
524.62
2.13
434.6700
927.59
2.13
239.8620
511.63
2.13
1,085.4080
2,314.09
2.13
226.2080
482.05
2.13
254.9500
543.04
2.13
140.7780
299.72
2.13
141.2090
300.49
2.13
38.2500
81.36
2.13
86.2890
183.45
2.12
2.12
4.7280
10.04
2.12
173.1160
367.18
2.12
144.7510
306.87
2.12
58.2500
123.43
2.12
199.7260
423.02
2.12
155.3660
328.91
2.12
105.3300
222.88
2.12
1,208.9460
2,556.92
2.11
188.9570
399.46
2.11
85.4080
180.47
2.11
180.0930
380.36
2.11
85.5080
180.51
2.11
85.5080
180.42
2.11
284.0910
599.15
2.11
258.7910
545.53
2.11
112.0820
236.16
2.11
170.7010
359.50
2.11
180.4300
379.81
2.10
38.2500
80.48
2.10
229.9250
483.53
2.10
15,183.5870
31,915.90
2.10
41.1050
86.36
2.10
181.7530
381.68
2.10
41.1080
86.29
2.10
184.9440
388.01
2.10
180.0600
377.59
2.10
38.2500
80.17
2.10
568.6920
1,191.41
2.09
179.1610
375.16
2.09
91.6410
191.71
2.09
38.2500
79.94
2.09
179.0280
373.99
2.09
38.2500
79.87
2.09
65.0090
135.67
2.09
37,538.2500
78,304.79
2.08
38.2500
79.71
2.08
243.0340
506.24
2.07
38.2500
79.22
2.07
118.2500
244.78
2.06
38.2500
78.95
2.05
6.0000
12.31
2.05
2.9510
6.05
2.05
2.4410
5.00
2.03
78.8170
160.00
2.02
2.6000
5.25
2.02
266.1660
536.86
2.02
177.6200
357.90
2.01
2.4890
5.00
2.01
6.0000
12.04
2.00
218.6340
437.27
1.99
2,518.8910
5,000.00
1.98
13.2350
26.26
1.98
11.0770
21.92
1.96
6.0000
11.78
1.96
53.1310
104.14
1.95
1,082.5640
2,111.00
1.92
2,498.2170
4,796.58
1.91
302.6180
578.00
1.91
2.6210
5.00
1.90
551.2220
1,048.98
1.90
219.1240
416.34
1.89
376.0010
710.64
1.88
5,649.3370
10,620.75
1.88
2.6660
5.00
1.87
6.0000
11.23
1.85
1,695.6750
3,137.00
1.83
8.1970
15.00
1.83
73.0610
133.63
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
1,165.4940
2,097.89
1.80
6.5900
11.83
1.75
1,142.8570
2,000.00
1.71
31.1780
53.31
1.70
100.0000
170.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.65
1,562.4890
2,578.11
1.62
3.1480
5.10
1.60
944.9610
1,511.94
1.59
1,001.0000
1,591.59
1.59
253.1640
402.02
1.58
235.1450
371.29
1.56
7.0510
11.00
1.55
1,290.3220
2,000.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
2,283.7450
3,425.62
1.48
28.8940
42.85
1.48
4.0000
5.92
1.45
1,382.8270
2,005.10
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.35
1,481.4810
2,000.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
18.9230
24.60
1.28
500.0000
640.00
1.27
15.6240
19.84
1.26
4.6960
5.92
1.25
1,627.8900
2,034.86
1.20
176.6680
212.00
1.19
500.0000
593.50
1.13
5,000.0000
5,650.00
1.13
44.4040
50.00
1.12
5,000.0000
5,600.00
1.11
5,018.0180
5,570.00
1.10
5,749.5030
6,324.45
1.09
134.2770
146.09
1.05
242.2740
254.63
1.05
55.7390
58.53
1.04
6.7240
7.00
1.03
99.0250
101.90
1.01
1,164.3390
1,171.33
1.00
26.7390
26.85
1.00
200.0000
200.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.1120
4.7180
15:38:11
2.1120
25.8900
15:38:11
2.1120
24.0600
15:38:11
2.1120
25.5300
15:38:11
2.1120
3.8300
15:38:11
2.1120
9.4700
15:38:11
2.1120
19.0500
15:38:11
2.1110
31.2300
15:38:11
2.1110
15.3900
15:38:11
2.1100
9.4800
15:38:11
2.1100
0.3930
15:38:11
2.1100
9.0870
15:38:11
2.1100
9.4800
15:38:11
2.1100
7.7400
15:38:11
2.1100
11.9430
15:38:11
2.1100
3.5160
15:38:11
2.1090
8.5810
15:38:11
2.1090
9.4800
15:38:11
2.1090
9.4800
15:38:11
2.1090
9.4800
15:38:11
2.1090
1.2290
15:38:11
2.1090
8.2510
15:38:11
2.1090
9.4800
15:38:11
2.1100
7.4700
15:38:11
2.1100
2.0100
15:38:11
2.1100
5.2400
15:38:11
2.1090
4.2400
15:38:11
2.1100
7.4700
15:38:11
2.1090
2.0100
15:38:11
2.1090
9.4800
15:38:11
2.1090
4.2700
15:38:11
2.1090
5.2100
15:38:11
2.1090
4.6630
15:38:11
2.1090
4.8170
15:38:11
2.1090
9.4800
15:38:11
2.1090
0.9130
15:38:11
2.1090
8.5670
15:38:11
2.1090
6.6430
15:38:11
2.1090
2.8370
15:38:11
2.1090
9.4800
15:38:11
2.1090
2.8930
15:38:11
2.1090
6.5870
15:38:11
2.1090
5.9950
15:38:11
2.1090
2.6280
15:38:11
2.1090
6.8520
15:38:11
2.1090
8.3580
15:38:11
2.1090
1.1220
15:38:11
2.1090
9.4800
15:38:11
2.1090
4.6080
15:38:11
2.1090
4.8720
15:38:11
2.1090
7.2500
15:38:11
2.1090
2.2300
15:38:11
2.1090
5.2400
15:38:11
2.1080
4.2400
15:38:11
2.1090
7.2500
15:38:11
2.1090
2.2300
15:38:11
2.1120
4.7300
15:38:21
2.1120
4.7300
15:38:31
2.1120
4.7300
15:39:02
2.1140
4.7300
15:41:16
2.1150
20.1330
15:41:16
2.1180
3.4510
15:41:16
2.1190
12.4290
15:41:16
2.1190
15.8800
15:41:16
2.1190
14.5700
15:41:16
2.1190
14.6500
15:41:16
2.1190
15.4500
15:41:16
2.1190
14.3400
15:41:16
2.1190
14.6400
15:41:16
2.1170
4.7300
15:41:26
2.1170
4.7300
15:41:37
2.1150
5.8740
15:41:54
2.1160
4.7300
15:42:58
2.1180
9.4400
15:43:09
2.1180
4.7300
15:43:09
2.1200
4.7280
15:43:20
2.1200
4.7280
15:43:30
2.1200
4.7280
15:43:40
2.1210
4.7280
15:44:00
2.1250
4.7280
15:44:00
2.1210
4.7280
15:44:35
2.1220
4.7280
15:45:05
2.1220
4.7400
15:45:05
2.1220
4.7400
15:45:05
2.1220
4.7400
15:45:05
2.1220
11.5700
15:45:05
2.1220
11.5500
15:45:05
2.1220
11.4100
15:45:05
2.1240
4.7280
15:45:41
2.1240
4.7280
15:46:10
2.1220
6.6000
15:46:45
2.1220
6.6900
15:46:45
2.1220
6.6000
15:46:45
2.1220
4.7280
15:46:45
2.1220
6.6000
15:46:45
2.1220
6.6000
15:46:45
2.1220
2.1820
15:46:45
2.1220
4.7280
15:47:56
2.1220
69.9190
15:47:56
2.1240
4.7280
15:48:00