lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,108.27
Open 4103.52000000
Low 4094.50000000
High 4116.65000000
Vol 545
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,164.04
0.0015
6.25
4,164.00
0.2518
1,048.50
4,163.80
0.0069
28.73
4,163.53
0.0044
18.32
4,163.20
0.0050
20.82
4,163.19
0.0112
46.63
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.72
0.0067
27.89
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.11
0.0018
7.49
4,162.08
1.3000
5,410.70
4,162.06
0.0014
5.83
4,162.00
0.0013
5.41
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.59
0.6227
2,591.42
4,161.55
0.0015
6.24
4,161.47
0.0052
21.64
4,161.29
0.0014
5.83
4,161.11
0.0034
14.15
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0066
27.46
4,160.00
0.3809
1,584.54
4,159.98
0.0100
41.60
4,159.97
0.0013
5.41
4,159.85
0.0134
55.74
4,159.80
0.0063
26.21
4,159.50
0.0050
20.80
4,159.09
0.0013
5.41
4,159.00
2.7151
11,292.10
4,158.78
0.0019
7.90
4,158.52
0.0018
7.49
4,158.37
0.0020
8.32
4,158.33
0.0194
80.67
4,158.15
0.0014
5.82
4,158.07
1.0000
4,158.07
4,158.05
0.0113
46.99
4,158.01
0.0035
14.55
4,158.00
0.2572
1,069.44
4,157.45
0.0032
13.30
4,157.35
0.0133
55.29
4,157.32
0.0074
30.76
4,157.14
0.0017
7.07
4,157.05
0.0195
81.06
4,156.85
0.0024
9.98
4,156.73
0.0031
12.89
4,156.62
0.1185
492.56
4,156.49
0.0031
12.89
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.20
0.0058
24.11
4,156.18
0.0093
38.65
4,156.00
0.4956
2,059.71
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.70
0.0050
20.78
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.33
0.0017
7.06
4,155.00
2.6977
11,208.94
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.19
0.0120
49.85
4,154.15
0.0162
67.30
4,154.00
0.0016
6.65
4,153.84
0.0013
5.40
4,153.65
0.1640
681.20
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.41
0.0018
7.47
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.18
0.0383
159.03
4,152.00
0.0112
46.50
4,151.96
0.1364
566.33
4,151.89
0.0014
5.81
4,151.87
0.0032
13.29
4,151.72
0.0014
5.81
4,151.65
0.0162
67.26
4,151.42
0.0035
14.53
4,151.35
0.2441
1,013.34
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.1057
438.76
4,150.96
0.0088
36.53
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.72
0.0060
24.90
4,150.25
0.0050
20.75
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
3.0864
12,808.56
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.72
0.0017
7.05
4,149.70
0.0017
7.05
4,149.60
0.0100
41.50
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.15
0.3184
1,321.09
4,149.14
0.1538
638.14
4,149.12
0.0031
12.86
4,149.08
0.0013
5.39
4,149.00
0.0133
55.18
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.20
0.0050
20.74
4,148.00
0.0065
26.96
4,147.84
0.0045
18.67
4,147.74
0.0020
8.30
4,147.71
0.0013
5.39
4,147.62
0.0014
5.81
4,147.59
0.1773
735.37
4,147.20
0.0047
19.49
4,147.15
0.0075
31.10
4,146.88
0.0028
11.61
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.86
0.0723
299.75
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.17
0.0018
7.46
4,145.00
0.0371
153.78
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.50
0.0050
20.72
4,144.36
0.0024
9.95
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.28
0.0095
39.37
4,144.11
0.0077
31.91
4,143.75
0.0020
8.29
4,143.69
72.4618
300,259.24
4,143.54
0.0031
12.84
4,143.52
0.0016
6.63
4,143.37
0.0048
19.89
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.06
0.0013
5.39
4,143.00
0.0084
34.80
4,142.96
0.0015
6.21
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.85
0.0330
136.71
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.39
0.0020
8.28
4,142.09
0.0027
11.18
4,142.00
0.0247
102.31
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.00
0.0100
41.41
4,140.90
0.0046
19.05
4,140.70
0.0050
20.70
4,140.64
0.0343
142.02
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0257
106.40
4,140.00
1.3450
5,568.30
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.55
48.3562
200,172.91
4,139.14
0.0163
67.47
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.01
0.1640
678.63
4,138.00
0.0024
9.93
4,137.85
0.1000
413.79
4,137.50
0.0214
88.54
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0076
31.44
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.0050
20.69
4,136.79
0.0023
9.51
4,136.78
0.0015
6.21
4,136.57
0.0077
31.85
4,136.40
0.0044
18.20
4,136.25
0.0013
5.38
4,136.00
0.7758
3,208.71
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.75
0.0385
159.23
4,135.68
0.0169
69.89
4,135.51
0.0013
5.38
4,135.45
0.0013
5.38
4,135.41
48.4046
200,172.87
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.1243
513.98
4,134.96
0.0085
35.15
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.46
0.0071
29.35
4,134.38
0.0047
19.43
4,134.29
0.0014
5.79
4,134.18
0.0030
12.40
4,134.16
0.0087
35.97
4,134.12
0.2209
913.23
4,134.04
0.0020
8.27
4,134.00
0.0588
243.08
4,133.45
0.0093
38.44
4,133.33
0.1996
825.01
4,133.30
0.0050
20.67
4,133.29
0.0018
7.44
4,133.13
0.0014
5.79
4,133.11
0.0020
8.27
4,133.00
0.4839
1,999.96
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.00
0.0031
12.81
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.62
0.0016
6.61
4,131.29
0.0026
10.74
4,131.03
0.0014
5.78
4,131.01
0.0013
5.37
4,131.00
0.5832
2,409.20
4,130.97
0.0038
15.70
4,130.90
0.2183
901.78
4,130.78
16.9583
70,051.01
4,130.70
0.0015
6.20
4,130.58
0.2792
1,153.26
4,130.56
0.1270
524.58
4,130.52
0.0039
16.11
4,130.43
0.1590
656.74
4,130.35
0.0031
12.80
4,130.27
0.0016
6.61
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
5.4775
22,622.08
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.50
0.0050
20.65
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0710
293.16
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.57
0.0219
90.42
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0086
35.50
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.59
0.2183
901.05
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.11
0.0013
5.37
4,127.04
24.2503
100,081.96
4,127.03
0.0040
16.51
4,127.00
0.0246
101.52
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.66
0.0021
8.67
4,126.40
0.0020
8.25
4,126.25
0.0242
99.86
4,126.01
0.0017
7.01
4,125.80
0.0050
20.63
4,125.70
0.0077
31.77
4,125.68
12.1683
50,202.51
4,125.57
0.0028
11.55
4,125.38
0.0020
8.25
4,125.29
0.0363
149.75
4,125.00
0.0933
384.86
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.74
0.0562
231.81
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.29
0.2183
900.33
4,124.16
0.0134
55.26
4,124.14
0.0013
5.36
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.85
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.58
12.1353
50,040.88
4,123.57
0.0241
99.38
4,123.49
0.0061
25.15
4,123.33
0.0019
7.83
4,123.23
0.0242
99.78
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.03
12.1375
50,043.28
4,123.00
0.0162
66.79
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.69
0.0937
386.30
4,122.61
0.0013
5.36
4,122.43
0.1640
676.08
4,122.10
0.0050
20.61
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.35
0.1237
509.81
4,121.34
0.0023
9.48
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.00
1.2179
5,018.97
4,120.99
0.2183
899.61
4,120.97
12.1452
50,050.00
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.51
0.1237
509.71
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.26
0.1518
625.46
4,120.20
0.0538
221.67
4,120.09
0.1237
509.66
4,120.04
2.9318
12,079.13
4,120.00
0.6070
2,500.84
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.67
0.1237
509.60
4,119.55
0.0014
5.77
4,119.39
0.0386
159.01
4,119.36
0.0040
16.48
4,119.25
0.1237
509.55
4,119.01
0.0262
107.92
4,118.91
12.1496
50,043.11
4,118.83
0.1237
509.50
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.48
12.1504
50,041.18
4,118.42
0.1024
421.73
4,118.40
0.0050
20.59
4,118.00
0.0024
9.88
4,117.99
0.1237
509.40
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.67
9.2500
38,088.45
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.57
0.1237
509.34
4,117.51
0.0013
5.35
4,117.37
0.2183
898.82
4,117.25
0.0088
36.23
4,117.20
0.0014
5.76
4,117.17
0.0031
12.76
4,117.15
0.1237
509.29
4,117.13
0.0020
8.23
4,116.94
0.0262
107.86
4,116.88
0.0485
199.67
4,116.85
12.1557
50,043.19
4,116.81
0.0040
16.47
4,116.66
0.0403
165.90
4,116.60
0.0042
17.29
4,116.53
0.0014
5.76
4,116.31
0.1237
509.19
4,115.00
0.0262
107.81
4,114.85
0.0014
5.76
4,114.80
12.1616
50,042.55
4,114.70
0.0049
20.16
4,114.63
0.1237
508.98
4,114.53
0.0607
249.75
4,114.21
0.1237
508.93
4,113.97
2.9192
12,009.50
4,113.80
3.5250
14,501.15
4,113.79
0.1237
508.88
4,113.63
6.8918
28,350.32
4,113.58
0.1339
550.81
4,113.55
2.9195
12,009.51
4,113.37
0.1237
508.82
4,113.14
0.2038
838.26
4,113.10
2.9199
12,009.84
4,113.05
3.7285
15,335.51
4,112.97
3.5250
14,498.22
4,112.96
0.0262
107.76
4,112.95
0.1237
508.77
4,112.64
2.9202
12,009.73
4,112.53
0.1237
508.72
4,112.50
0.0014
5.76
4,112.30
1.2152
4,997.27
4,112.14
3.5250
14,495.29
4,112.11
0.1237
508.67
4,111.69
0.1726
709.68
4,111.63
2.1428
8,810.40
4,111.52
0.1476
606.86
4,111.31
3.5250
14,492.37
4,111.27
0.1237
508.56
4,110.88
0.0262
107.71
4,110.85
0.1237
508.51
4,110.76
0.9321
3,831.64
4,110.48
3.5250
14,489.44
4,110.47
0.3573
1,468.67
4,110.21
0.3166
1,301.29
4,110.15
0.0014
5.75
4,110.13
0.1175
482.94
4,109.95
0.4324
1,777.14
4,109.90
3.5250
14,487.40
4,109.71
0.8760
3,600.11
4,109.54
2.7595
11,340.28
4,109.53
0.0731
300.41
4,109.52
0.1237
508.35
4,109.46
0.3386
1,391.46
4,109.38
0.0600
246.56
4,109.35
0.3607
1,482.24
4,109.33
0.0014
5.75
4,109.15
0.0607
249.43
4,109.10
0.1237
508.30
4,109.05
0.0128
52.60
4,108.93
0.2000
821.79
4,108.92
0.0069
28.35
4,108.86
0.0123
50.54
4,108.80
0.0069
28.35
4,108.76
0.0019
7.81
4,108.74
0.0069
28.35
4,108.72
0.1000
410.87
4,108.71
0.0019
7.81
4,108.70
0.0019
7.81
4,108.69
0.2115
868.99
4,108.68
0.7210
2,962.36
4,108.67
0.0192
78.89
4,108.66
3.6538
15,012.22
4,108.65
0.0611
251.04
4,108.53
0.4000
1,643.41
4,108.52
0.0607
249.39
4,108.43
0.9090
3,734.56
4,108.42
0.0192
78.88
4,108.33
0.0192
78.88
4,108.31
0.2436
1,000.78
4,108.27
1.0636
4,369.56
4,108.27
4,108.26
0.3461
1,421.87
4,108.04
3.6542
15,011.60
4,107.88
3.8938
15,995.26
4,107.57
0.3797
1,559.64
4,107.49
0.1000
410.75
4,107.47
0.1237
508.09
4,107.45
4.1250
16,943.23
4,107.03
0.3566
1,464.57
4,106.86
3.5250
14,476.68
4,106.45
0.0014
5.75
4,106.38
0.1237
507.96
4,106.35
0.0720
295.66
4,106.25
0.0078
32.03
4,106.24
0.7335
3,011.93
4,106.23
3.5250
14,474.46
4,106.10
2.1428
8,798.55
4,105.95
0.1237
507.91
4,105.83
0.0015
6.16
4,105.81
3.5250
14,472.98
4,105.53
0.1237
507.85
4,105.39
3.5250
14,471.50
4,105.38
0.1233
506.19
4,105.28
0.9370
3,846.65
4,105.03
0.4413
1,811.55
4,105.00
0.0494
202.79
4,104.92
1.2152
4,988.30
4,104.50
2.7629
11,340.32
4,104.45
0.3791
1,556.00
4,104.44
3.6487
14,975.87
4,104.25
2.9262
12,009.86
4,104.22
0.0015
6.16
4,104.21
0.0247
101.37
4,104.05
0.1339
549.53
4,103.86
3.5250
14,466.11
4,103.84
0.1237
507.65
4,103.80
2.9265
12,009.77
4,103.50
0.0050
20.52
4,103.42
3.7279
15,297.14
4,103.38
2.9268
12,009.77
4,103.35
0.0792
324.99
4,103.21
0.0015
6.15
4,103.10
0.0014
5.74
4,103.00
0.1237
507.54
4,102.88
2.9271
12,009.54
4,102.87
0.2312
948.58
4,102.86
0.2183
895.65
4,102.59
3.5250
14,461.63
4,102.50
0.0792
324.92
4,102.16
0.1237
507.44
4,101.84
0.0195
79.99
4,101.76
3.5250
14,458.70
4,101.49
6.9122
28,350.32
4,101.46
0.7000
2,871.02
4,101.32
0.1237
507.33
4,101.21
0.9321
3,822.74
4,101.14
12.2017
50,040.88
4,100.93
3.5250
14,455.78
4,100.90
0.1237
507.28
4,100.86
0.0263
107.85
4,100.75
0.0014
5.74
4,100.48
0.1237
507.23
4,100.34
0.0014
5.74
4,100.10
12.2047
50,040.49
4,100.06
0.1237
507.18
4,100.00
0.4978
2,040.98
4,099.80
0.0050
20.50
4,099.64
0.1237
507.13
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.38
0.2183
894.89
4,099.26
0.1585
649.73
4,099.22
0.1237
507.07
4,099.12
3.7285
15,283.57
4,099.08
12.2078
50,040.75
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.81
0.0262
107.39
4,098.80
0.1237
507.02
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.50
0.0013
5.33
4,098.40
0.0014
5.74
4,098.38
0.1237
506.97
4,098.17
0.0067
27.46
4,098.04
12.2109
50,040.76
4,097.99
0.0033
13.52
4,097.96
0.1237
506.92
4,097.65
0.0087
35.65
4,097.54
0.1237
506.87
4,097.20
0.0016
6.56
4,097.12
0.1237
506.81
4,096.96
12.2147
50,043.14
4,096.71
0.0262
107.33
4,096.70
0.1237
506.76
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.29
0.0018
7.37
4,096.28
0.1237
506.71
4,096.10
0.0050
20.48
4,096.05
0.0014
5.73
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.86
0.1237
506.66
4,095.83
0.0184
75.36
4,095.66
0.0018
7.37
4,095.57
0.2183
894.06
4,095.50
3.7547
15,377.37
4,095.49
0.1645
673.71
4,095.44
0.1237
506.61
4,095.43
0.0015
6.14
4,095.32
0.0018
7.37
4,095.02
0.1237
506.55
4,094.91
12.2208
50,043.08
4,094.72
0.0019
7.78
4,094.57
0.0937
383.66
4,094.43
0.0020
8.19
4,094.37
0.0024
9.83
4,094.18
0.1237
506.45
4,094.11
0.0021
8.60
4,093.92
0.0052
21.29
4,093.84
0.0060
24.56
4,093.76
0.1237
506.40
4,093.71
0.2000
818.74
4,093.70
0.0014
5.73
4,093.48
0.0014
5.73
4,093.36
0.1087
444.95
4,093.34
0.1254
513.30
4,092.93
0.0069
28.24
4,092.86
12.2269
50,042.99
4,092.60
0.1585
648.68
4,092.54
0.0024
9.82
4,092.50
0.1237
506.24
4,092.40
0.0050
20.46
4,092.30
0.0013
5.32
4,092.29
0.2183
893.35
4,092.20
0.0018
7.37
4,092.08
0.1237
506.19
4,092.00
0.0088
36.01
4,091.98
0.0049
20.05
4,091.66
0.1311
536.42
4,091.52
0.0015
6.14
4,091.48
0.8554
3,499.85
4,091.44
0.1640
671.00
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.24
0.1237
506.09
4,091.15
9.2500
37,843.14
4,091.04
0.0015
6.14
4,090.82
12.3567
50,549.04
4,090.80
0.0031
12.68
4,090.49
0.0016
6.54
4,090.40
0.1264
517.03
4,090.22
0.2000
818.04
4,090.00
1.5861
6,487.15
4,089.98
0.1237
505.93
4,089.65
0.0014
5.73
4,089.60
0.0020
8.18
4,089.59
0.0098
40.08
4,089.56
0.1237
505.88
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.12
0.0025
10.22
4,089.09
0.0119
48.66
4,089.01
0.2183
892.63
4,088.96
0.1585
648.10
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.29
0.0031
12.67
4,088.00
0.0186
76.04
4,087.88
0.0041
16.76
4,087.68
0.0015
6.13
4,087.52
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.97
0.2153
879.92
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.71
0.0137
55.99
4,086.66
0.0226
92.36
4,086.64
0.0018
7.36
4,086.62
0.1237
505.51
4,086.51
0.0014
5.72
4,086.50
0.0024
9.81
4,086.40
0.0013
5.31
4,086.20
0.1237
505.46
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.60
0.1213
495.58
4,085.58
0.0127
51.89
4,085.10
0.0050
20.43
4,085.00
0.0236
96.41
4,084.87
0.0112
45.75
4,084.33
0.1185
483.99
4,083.98
0.0013
5.31
4,083.96
0.0038
15.52
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.07
0.0020
8.17
4,083.00
0.0063
25.72
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.84
1.0682
4,361.29
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.65
49.0301
200,172.74
4,082.63
24.5141
100,082.00
4,082.35
0.0021
8.57
4,082.28
0.0085
34.70
4,081.99
0.0013
5.31
4,081.93
1.0000
4,081.93
4,081.88
0.6124
2,499.74
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,080.85
0.0014
5.71
4,080.63
0.0183
74.68
4,080.14
0.0019
7.75
4,080.00
0.6106
2,491.25
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.40
16.9583
69,179.69
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.88
0.0015
6.12
4,078.56
49.0792
200,172.46
4,078.45
0.0020
8.16
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.70
0.0051
20.80
4,077.68
0.0056
22.84
4,077.61
0.0031
12.64
4,077.41
0.0696
283.79
4,077.30
0.0136
55.45
4,077.25
0.0291
118.65
4,077.16
0.0165
67.27
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.66
0.0054
22.01
4,076.47
0.0018
7.34
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.10
0.0121
49.32
4,076.04
0.1640
668.47
4,075.91
0.0020
8.15
4,075.50
0.0031
12.63
4,075.00
0.1481
603.51
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.49
73.6924
300,258.95
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,074.00
0.0051
20.78
4,073.92
0.0045
18.33
4,073.85
0.0013
5.30
4,073.62
0.0048
19.55
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.38
0.0016
6.52
4,073.33
0.0074
30.14
4,073.00
0.0207
84.31
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.22
0.0034
13.85
4,071.76
0.2913
1,186.10
4,071.64
0.0018
7.33
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.34
0.0062
25.24
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0522
212.51
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
0.0102
41.52
4,070.46
0.0077
31.34
4,070.30
0.0051
20.76
4,070.00
0.6127
2,493.69
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.56
0.0341
138.77
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.96
0.0014
5.70
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0554
225.29
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,066.00
0.6418
2,609.56
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.16
0.1024
416.27
4,065.00
0.2478
1,007.31
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.42
0.0031
12.60
4,064.20
0.0025
10.16
4,064.00
0.0117
47.55
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.00
0.0051
20.72
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0334
135.69
4,062.47
0.0020
8.12
4,062.45
0.0049
19.91
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.2097
851.80
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0163
66.20
4,061.40
0.0300
121.84
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.58
0.0073
29.64
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
0.6031
2,448.59
4,059.50
0.0046
18.67
4,059.31
0.0018
7.31
4,059.30
0.0051
20.70
4,059.20
0.0014
5.68
4,059.02
0.0014
5.68
4,059.00
0.0056
22.73
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.70
0.0018
7.30
4,057.65
0.7036
2,854.96
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.36
0.0040
16.23
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.00
7.3946
29,999.89
4,056.91
0.0855
346.87
4,056.88
0.0024
9.74
4,056.76
0.0024
9.74
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.14
0.0026
10.55
4,056.06
0.0044
17.85
4,056.00
0.0311
126.14
4,055.98
1.0000
4,055.98
4,055.70
0.0051
20.68
4,055.64
0.0241
97.74
4,055.38
0.0013
5.27
4,055.26
0.1208
489.88
4,055.17
0.0033
13.38
4,055.00
0.6173
2,503.15
4,054.74
0.0046
18.65
4,054.73
0.0040
16.22
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.16
0.0186
75.41
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.63
0.0166
67.27
4,052.38
0.0075
30.39
4,052.10
0.0040
16.21
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0571
231.37
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.62
0.0919
372.34
4,051.61
0.0696
281.99
4,051.50
0.0013
5.27
4,051.24
0.0031
12.56
4,051.14
0.0019
7.70
4,051.10
0.0014
5.67
4,051.00
0.3447
1,396.38
4,050.59
0.0123
49.82
4,050.37
0.0074
29.97
4,050.30
0.0014
5.67
4,050.09
0.0024
9.72
4,050.01
0.0018
7.29
4,050.00
4.1401
16,767.41
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.67
0.0024
9.72
4,049.61
0.0013
5.26
4,049.47
0.0040
16.20
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.08
0.0013
5.26
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.58
0.0034
13.77
4,048.57
0.0022
8.91
4,048.40
0.0051
20.65
4,048.28
0.0126
51.01
4,048.27
0.0014
5.67
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0033
13.36
4,047.61
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0258
104.41
4,046.99
0.0018
7.28
4,046.93
0.0016
6.48
4,046.84
0.0040
16.19
4,046.80
0.0013
5.26
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33

Recent Trades

Price
Size
Time
4,106.8100
0.0070
16:33:58
4,106.8100
0.1538
16:34:12
4,106.8100
0.0480
16:34:12
4,106.8100
0.0204
16:34:12
4,106.8100
0.8522
16:34:12
4,106.8100
0.1000
16:34:12
4,106.8700
0.7488
16:34:12
4,106.8700
0.4459
16:34:12
4,106.8700
0.0060
16:34:12
4,106.8700
0.1645
16:34:12
4,106.8700
0.5043
16:34:12
4,106.8700
0.1094
16:34:12
4,106.8700
0.4120
16:34:12
4,106.8700
0.3704
16:34:12
4,107.1100
0.0060
16:34:12
4,107.1100
0.0731
16:34:12
4,107.4800
0.0040
16:34:12
4,107.4800
0.0060
16:34:12
4,107.4800
0.0080
16:34:12
4,107.4800
0.0012
16:34:12
4,107.4800
0.0040
16:34:12
4,107.4800
0.0008
16:34:12
4,107.4800
0.0060
16:34:12
4,108.3100
0.0030
16:34:13
4,108.3100
0.0030
16:34:23
4,108.3100
0.0060
16:34:53
4,108.3100
0.0030
16:35:00
4,108.3100
0.0030
16:35:00
4,108.3100
0.0068
16:35:04
4,108.3000
0.0060
16:35:07
4,108.3100
0.0060
16:36:13
4,108.3100
0.0073
16:36:16
4,108.3100
0.0020
16:36:48
4,108.3100
0.0071
16:36:52
4,108.3000
0.0069
16:37:13
4,108.3000
0.1513
16:37:13
4,108.2600
0.0770
16:37:13
4,108.2600
0.0021
16:37:15
4,108.2700
0.0043
16:37:17
4,108.2600
0.0025
16:37:27
4,108.2700
0.0069
16:38:10
4,108.2700
0.0068
16:38:52
4,108.2700
0.0061
16:39:52
4,108.2700
0.0038
16:40:44
4,108.2700
0.0057
16:40:58
4,108.2700
0.0053
16:41:52
4,108.2600
0.0022
16:42:48
4,108.2700
0.0060
16:42:50
4,108.2700
0.0051
16:42:52
4,108.2700
0.0060
16:43:44
4,108.2700
0.0053
16:43:58
4,108.2700
0.0060
16:44:04
4,108.2700
0.0052
16:44:52
4,108.2700
0.0030
16:45:13
4,108.2700
0.0030
16:45:15
4,108.2700
0.0060
16:45:43
4,108.2700
0.0053
16:45:52
4,108.2600
0.1435
16:45:59
4,108.2700
0.0121
16:46:36
4,108.2700
0.0016
16:46:49
4,108.2700
0.0052
16:46:52
4,108.2700
0.2252
16:46:53
4,108.2700
0.1000
16:46:53
4,108.2700
0.1237
16:46:53
4,108.2700
0.0252
16:46:53
4,108.2600
0.0080
16:46:56
4,108.2700
0.0060
16:47:10
4,108.2700
0.0168
16:47:38
4,108.2700
0.1237
16:47:38
4,108.2700
0.3029
16:47:38
4,108.2700
0.1000
16:47:38
4,108.2700
0.1523
16:47:38
4,108.2700
0.0018
16:47:38
4,108.3000
0.0192
16:47:38
4,108.4000
0.4000
16:47:38
4,108.4700
0.2435
16:47:38
4,108.5300
0.1212
16:47:38
4,108.5300
0.0607
16:47:38
4,108.5500
0.2000
16:47:38
4,108.5800
0.1000
16:47:38
4,108.4300
0.0060
16:47:38
4,108.3200
0.1237
16:47:38
4,108.2700
0.0986
16:47:38
4,108.2700
0.1237
16:47:38
4,108.2700
0.0018
16:47:38
4,108.2700
0.0310
16:47:38
4,108.2600
0.0069
16:47:39
4,108.2600
0.0051
16:47:39
4,108.2600
0.0610
16:47:39
4,108.2700
0.0023
16:48:22
4,108.2700
0.0025
16:48:25
4,108.2700
0.0049
16:48:25
4,108.2700
0.0019
16:48:50
4,108.2700
0.0052
16:48:52
4,108.2700
0.0052
16:49:52
4,108.2700
0.0052
16:50:58
4,108.2700
0.0197
16:51:16
4,108.2600
0.0097
16:51:24
4,108.2700
0.0050
16:52:10
4,108.2700
0.0053
16:52:52

Login to View your open Positions

Login Now