English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.70
Open
3.58100000
Low
3.45800000
High
3.79700000
Vol
4,590,119
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.33
55.5900
240.48
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
100.0000
432.20
4.32
121.7900
526.25
4.32
744.8700
3,217.84
4.32
7.5200
32.48
4.32
38.8200
167.51
4.31
78.0000
336.34
4.31
8.5300
36.76
4.31
2.4800
10.68
4.31
10.8200
46.58
4.30
16.4500
70.80
4.30
442.8500
1,904.70
4.30
8,253.8200
35,491.43
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
23.3600
100.35
4.30
6.8700
29.51
4.29
4.4600
19.15
4.29
11.1800
47.98
4.29
1.8500
7.94
4.29
177.7800
762.68
4.29
2.0600
8.84
4.29
5.6700
24.31
4.29
16.8500
72.24
4.29
91.6200
392.59
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,152.9400
17,774.58
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
194.4300
830.22
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
194.4800
829.85
4.27
21.5500
91.93
4.27
3.2300
13.78
4.26
5.0700
21.62
4.26
149.6900
638.13
4.26
3.4800
14.83
4.26
2,030.7100
8,650.82
4.26
4.2900
18.27
4.26
45.2500
192.54
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,857.4500
16,394.16
4.25
3.6500
15.51
4.25
34.7600
147.59
4.25
39.7000
168.53
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
2.5700
10.89
4.24
1.2800
5.42
4.23
66.3000
280.71
4.23
2.1600
9.14
4.23
51.4200
217.56
4.23
144.8900
612.88
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
70.7900
299.09
4.22
84.8000
358.20
4.22
17.5300
74.01
4.22
1,671.5600
7,053.98
4.22
5.3100
22.39
4.21
19.6700
82.89
4.21
1.3800
5.81
4.21
4.8600
20.47
4.21
2.5700
10.82
4.21
85.6700
360.67
4.21
1.2300
5.18
4.21
9.9400
41.80
4.20
16.6000
69.77
4.20
12.9100
54.25
4.20
15.2000
63.86
4.20
19,153.9100
80,446.42
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
22.1200
92.82
4.20
3.1600
13.26
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
1,975.9000
8,279.02
4.19
2,271.0800
9,511.28
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
9.7500
40.77
4.18
1,210.3900
5,059.43
4.18
11.1600
46.64
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
19.5200
81.42
4.17
1,734.3600
7,232.28
4.17
113.3200
472.32
4.17
6.8200
28.42
4.17
51.2400
213.47
4.17
28.0100
116.66
4.16
113.1700
471.24
4.16
86.2400
359.02
4.16
1,212.7100
5,044.87
4.16
3,146.9700
13,085.10
4.16
6.0300
25.06
4.16
5.7800
24.02
4.15
24.7600
102.83
4.15
44.3300
184.06
4.15
1.8500
7.68
4.15
3,696.7900
15,341.68
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.14
107.4600
445.31
4.14
20.2100
83.71
4.14
98.0600
406.07
4.14
3.1800
13.17
4.14
3.5400
14.65
4.14
6.8200
28.22
4.14
8.4200
34.83
4.14
8.5300
35.28
4.13
3.4800
14.39
4.13
1,053.4300
4,352.77
4.13
1.7500
7.23
4.13
2,920.2900
12,060.80
4.13
20.3100
83.86
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
15.5700
64.21
4.12
37.8400
155.98
4.12
5.3700
22.13
4.12
1,714.2000
7,062.50
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
257.4000
1,059.46
4.11
19.0400
78.31
4.11
8.0800
33.22
4.11
1,439.5400
5,917.95
4.11
30.4400
125.11
4.11
34.0500
139.91
4.11
14.8000
60.80
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
15.7700
64.70
4.10
224.9800
922.87
4.10
13.7900
56.55
4.10
27,199.0100
111,515.94
4.10
15.6400
64.09
4.10
1.2600
5.16
4.10
8.0300
32.89
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
8.5300
34.91
4.09
697.9700
2,854.70
4.09
6.0900
24.90
4.09
1.3700
5.60
4.09
19.4500
79.45
4.08
18.7700
76.66
4.08
15.1600
61.90
4.08
6.8200
27.83
4.08
587.1900
2,395.74
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
54.8600
223.61
4.08
61.8600
252.08
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
4.2000
17.10
4.07
1,204.6600
4,902.97
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
199.9400
812.56
4.06
120.8500
490.65
4.06
205.3700
833.60
4.06
55.2400
224.16
4.06
2.5400
10.30
4.06
157.5900
639.03
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
24.1600
97.90
4.05
12.4800
50.56
4.05
4,834.5400
19,579.89
4.05
78.1900
316.59
4.05
1,145.3200
4,636.26
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
25.2800
102.18
4.04
14.8500
60.01
4.04
87.7500
354.51
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
6.3300
25.51
4.03
8.2800
33.36
4.03
2.8200
11.36
4.03
44.9900
181.13
4.03
65.8500
265.05
4.02
6.8200
27.44
4.02
106.6600
429.09
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
2,004.6000
8,058.49
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
2.6500
10.63
4.01
8.5300
34.21
4.01
40,053.7400
160,615.50
4.01
3.2300
12.95
4.01
17.4100
69.76
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
7.7400
30.98
4.00
58.1500
232.66
4.00
70,269.2700
281,077.08
4.00
218.5000
873.78
4.00
9.6600
38.62
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
3,089.5700
12,342.83
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
59.8200
238.80
3.99
14.6100
58.31
3.99
62,557.8700
249,605.90
3.99
1.6300
6.50
3.99
766.7400
3,056.99
3.99
80.2700
319.96
3.98
2.2700
9.04
3.98
4.7300
18.83
3.98
16.2500
64.69
3.98
407.0400
1,620.02
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
200.0000
795.20
3.98
92.6700
368.36
3.97
126.1900
501.48
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
165.9400
658.78
3.97
793.2000
3,148.21
3.97
23.3900
92.81
3.97
267.5300
1,061.29
3.97
1.3400
5.31
3.97
141.0100
559.10
3.96
13.9700
55.35
3.96
22.0500
87.34
3.96
189.2300
749.35
3.96
21.6700
85.79
3.96
3.2300
12.78
3.96
61.1700
242.05
3.95
19.3100
76.35
3.95
13.9900
55.30
3.95
22.3500
88.30
3.95
13,052.1900
51,556.15
3.95
373.7200
1,475.82
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
251.8800
993.67
3.94
2.6800
10.57
3.94
8.8900
35.04
3.94
10.4700
41.26
3.94
171.3700
675.20
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
10.3700
40.82
3.94
10.7200
42.18
3.93
1.6300
6.41
3.93
300.0000
1,179.90
3.93
16.2300
63.82
3.93
16,842.5300
66,191.14
3.93
1,347.5700
5,294.60
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
69.3100
272.04
3.92
6.1400
24.09
3.92
10.2200
40.09
3.92
48.6300
190.73
3.92
40.5300
158.92
3.92
87.4100
342.65
3.92
27.9000
109.34
3.92
133.1200
521.56
3.92
4.6900
18.37
3.92
8.7900
34.41
3.91
11.6900
45.74
3.91
1.3200
5.16
3.91
24.3700
95.31
3.91
350.9400
1,372.18
3.91
17.8700
69.85
3.91
2.3300
9.11
3.91
1,047.9000
4,094.15
3.91
28.2000
110.15
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
419.8500
1,637.83
3.90
9,697.1000
37,818.69
3.90
20.5100
79.97
3.90
18.7300
73.01
3.90
751.2400
2,927.58
3.90
5.0400
19.64
3.89
7.6100
29.63
3.89
14.0700
54.76
3.89
40.9800
159.45
3.89
485.8400
1,889.92
3.89
3.7000
14.39
3.89
162.3500
631.22
3.89
4.2900
16.68
3.89
16.7300
65.01
3.89
7.4000
28.75
3.88
1.3600
5.28
3.88
4.6500
18.06
3.88
86.9300
337.38
3.88
3,048.9200
11,829.81
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
68.4500
265.38
3.88
2.7200
10.54
3.88
68.1000
263.89
3.87
10.4800
40.60
3.87
4.4700
17.31
3.87
45.0800
174.50
3.87
1,329.4400
5,144.93
3.87
7.1100
27.51
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
9.3700
36.22
3.87
14.9100
57.63
3.86
307.9400
1,189.57
3.86
1.4500
5.60
3.86
3.2300
12.47
3.86
1,142.7700
4,411.09
3.86
365.3400
1,409.85
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
117.0500
451.34
3.86
11.5100
44.37
3.85
4.2300
16.30
3.85
35.3600
136.24
3.85
32.0900
123.61
3.85
2,022.0600
7,784.93
3.85
47.5100
182.82
3.85
1.3500
5.19
3.85
3.1200
12.00
3.84
18.3700
70.61
3.84
20.4200
78.45
3.84
58.9100
226.27
3.84
89.7000
344.45
3.84
19.3500
74.28
3.84
2.5700
9.86
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
4.1300
15.83
3.83
514.6000
1,972.46
3.83
38.9300
149.18
3.83
2.7200
10.42
3.83
138.7500
531.41
3.83
47.8400
183.18
3.83
30.6600
117.37
3.83
8.4200
32.22
3.83
2.6200
10.02
3.83
170.2400
651.17
3.82
41.3800
158.24
3.82
1,298.0300
4,962.37
3.82
13.0100
49.71
3.82
2,982.2200
11,392.08
3.82
71.8700
274.47
3.82
23.8400
91.02
3.82
4.0700
15.54
3.82
21.6300
82.54
3.82
1,200.6500
4,580.48
3.81
217.4500
829.35
3.81
13.8500
52.81
3.81
12.0400
45.90
3.81
204.7000
780.11
3.81
24.4000
92.96
3.81
23.5400
89.66
3.81
7.0300
26.77
3.81
6.3800
24.29
3.81
23.0100
87.58
3.81
10.2000
38.81
3.80
20.6000
78.36
3.80
65.9800
250.92
3.80
5.4500
20.72
3.80
6,054.3400
23,006.49
3.80
11.3900
43.27
3.80
57.7600
219.37
3.80
1.3200
5.01
3.80
106.9400
405.94
3.80
10.3200
39.16
3.79
5.2800
20.03
3.79
19.5300
74.08
3.79
2.7200
10.31
3.79
13.7400
52.09
3.79
2,082.8400
7,893.96
3.79
4.3800
16.60
3.79
43.8100
165.95
3.79
276.5200
1,046.90
3.78
24.0600
91.04
3.78
5.3700
20.31
3.78
5.5000
20.80
3.78
21.0800
79.70
3.78
45.0900
170.44
3.78
8.2000
30.99
3.78
1.3900
5.25
3.78
3.0200
11.41
3.78
2.7700
10.46
3.78
381.1800
1,438.95
3.77
4.1300
15.59
3.77
9.3800
35.39
3.77
70.8400
267.21
3.77
13.3800
50.46
3.77
12.1200
45.69
3.77
1.3900
5.24
3.77
12.4100
46.76
3.77
16.3000
61.40
3.77
99.7300
375.58
3.77
7.1500
26.92
3.76
1.3900
5.23
3.76
1.3900
5.23
3.76
9.6100
36.15
3.76
24.0400
90.41
3.76
115.5500
434.47
3.76
1.3900
5.23
3.76
595.3300
2,237.25
3.76
103.3900
388.44
3.76
112.7400
423.45
3.76
10.8000
40.55
3.75
3.1800
11.94
3.75
922.1300
3,460.75
3.75
9.6000
36.02
3.75
5.0100
18.79
3.75
196.4900
736.84
3.75
19.3900
72.69
3.75
7.7500
29.05
3.75
799.3800
2,995.28
3.75
427.0400
1,599.69
3.75
10.1800
38.12
3.74
398.5600
1,492.21
3.74
14.6900
54.98
3.74
76.0300
284.50
3.74
3.3800
12.64
3.74
604.1000
2,259.33
3.74
245.8700
919.31
3.74
4.1300
15.44
3.74
3.3800
12.63
3.74
6.0300
22.53
3.74
262.4100
980.10
3.73
595.8000
2,224.72
3.73
3.4000
12.69
3.73
4.2400
15.82
3.73
1,358.1500
5,067.26
3.73
734.2700
2,738.83
3.73
118.4500
441.70
3.73
127.5200
475.39
3.73
1,130.5900
4,213.71
3.73
667.5600
2,487.33
3.73
143.1100
533.08
3.72
289.9300
1,079.70
3.72
661.5500
2,462.95
3.72
308.4000
1,147.86
3.72
784.2200
2,918.08
3.72
196.1300
729.60
3.72
338.4900
1,258.84
3.72
1,233.2300
4,585.15
3.72
508.4800
1,890.02
3.72
764.7500
2,841.81
3.72
2,163.8800
8,038.81
3.71
141.1600
524.27
3.71
498.2600
1,850.04
3.71
799.6200
2,968.19
3.71
466.5400
1,731.33
3.71
376.2300
1,395.81
3.71
601.1000
2,229.48
3.71
1,058.6100
3,925.33
3.71
95.9800
355.80
3.70
3.71
441.2300
1,635.20
3.71
908.4600
3,365.84
3.70
1,697.4200
6,287.24
3.70
4,142.2500
15,338.75
3.70
875.6000
3,241.47
3.70
1,841.9200
6,816.95
3.70
1,875.9600
6,941.05
3.70
1,606.5800
5,942.74
3.70
1,445.2300
5,344.46
3.70
1,511.8300
5,589.24
3.70
635.4800
2,348.73
3.70
1,212.1500
4,478.89
3.69
1,411.8900
5,215.52
3.69
737.5800
2,723.88
3.69
4,021.3800
14,846.93
3.69
283.7200
1,047.21
3.69
608.7500
2,246.29
3.69
2,464.0300
9,089.81
3.69
1,445.8800
5,332.41
3.69
1,178.1000
4,343.65
3.69
551.1900
2,031.69
3.69
2,094.8900
7,719.67
3.68
1,061.7800
3,911.60
3.68
598.9900
2,206.08
3.68
2,329.2200
8,576.19
3.68
199.2100
733.29
3.68
5,680.3600
20,903.72
3.68
1,279.9600
4,708.97
3.68
2,740.4600
10,079.41
3.68
471.6400
1,734.22
3.68
1,197.6300
4,402.49
3.68
2,695.7800
9,906.99
3.67
1,035.6200
3,804.87
3.67
341.0200
1,252.57
3.67
1,051.3900
3,860.70
3.67
906.6300
3,328.24
3.67
1,358.0000
4,983.86
3.67
68.1200
249.93
3.67
2,612.4500
9,582.47
3.67
761.9800
2,794.18
3.67
315.2500
1,155.71
3.67
1,086.3100
3,981.33
3.66
38.3000
140.33
3.66
1,232.4200
4,514.35
3.66
3.4000
12.45
3.66
963.0300
3,525.65
3.66
1,842.4700
6,743.44
3.66
706.4800
2,585.01
3.66
974.8300
3,565.93
3.66
505.0100
1,846.82
3.66
1,216.0600
4,445.92
3.66
87.3800
319.37
3.65
2,166.1800
7,915.22
3.65
1.3800
5.04
3.65
11.9900
43.79
3.65
9.8200
35.85
3.65
2,303.3100
8,407.08
3.65
738.7000
2,695.52
3.65
6.3100
23.02
3.65
1,207.0700
4,402.18
3.65
3.4200
12.47
3.65
188.8400
688.32
3.64
1,335.9000
4,868.02
3.64
8.4900
30.93
3.64
3.4200
12.46
3.64
38.2900
139.41
3.64
881.4700
3,208.55
3.64
22.0000
80.06
3.64
16.5800
60.32
3.64
46.4300
168.87
3.64
18.7400
68.14
3.64
1,388.1500
5,045.93
3.63
3.2400
11.77
3.63
96.7300
351.42
3.63
5.9700
21.68
3.63
26.3100
95.53
3.63
86.4700
313.89
3.63
5.3700
19.49
3.63
104.9900
380.90
3.63
685.2300
2,485.33
3.63
912.4700
3,308.62
3.63
839.5700
3,043.44
3.62
11.2000
40.59
3.62
471.0800
1,706.72
3.62
13.2300
47.92
3.62
1,212.1400
4,389.16
3.62
4,588.2000
16,609.28
3.62
59.8700
216.67
3.62
39.2200
141.90
3.62
2.9100
10.53
3.62
165.3600
597.94
3.62
20.5900
74.43
3.61
1.7500
6.32
3.61
9.3700
33.85
3.61
5.8100
20.99
3.61
2.4700
8.92
3.61
180.0700
650.05
3.61
60.4600
218.20
3.61
20.5800
74.25
3.61
64.4100
232.33
3.61
131.0200
472.46
3.61
127.2900
458.88
3.60
17.4900
63.03
3.60
20.4200
73.57
3.60
13.5000
48.61
3.60
7,148.4700
25,734.49
3.60
13.7600
49.52
3.60
9.5300
34.29
3.60
184.5200
663.72
3.60
6.5600
23.59
3.60
9.3700
33.69
3.59
2.7900
10.03
3.59
541.4300
1,945.36
3.59
389.7500
1,399.98
3.59
673.2600
2,417.68
3.59
532.4700
1,911.57
3.59
27.8100
99.81
3.59
218.9800
785.70
3.59
11.0400
39.60
3.59
151.5500
543.46
3.59
10.1900
36.53
3.58
328.6000
1,177.70
3.58
10.7400
38.48
3.58
155.4500
556.82
3.58
11.1000
39.75
3.58
1,883.4500
6,742.75
3.58
31.3800
112.31
3.58
557.9900
1,996.49
3.58
14.0400
50.22
3.58
6.7300
24.07
3.58
70.8200
253.18
3.57
12.6500
45.21
3.57
20.3300
72.64
3.57
6.6100
23.61
3.57
4.6000
16.43
3.57
219.2200
782.62
3.57
13.4600
48.04
3.57
21.4200
76.43
3.57
4.2000
14.98
3.57
2.6200
9.34
3.56
132.8700
473.55
3.56
2.7200
9.69
3.56
2.6800
9.55
3.56
26.9800
96.08
3.56
214.4700
763.51
3.56
19.7600
70.33
3.56
2.9100
10.35
3.56
428.1300
1,522.86
3.56
2.4200
8.61
3.56
2.3600
8.39
3.55
6.4700
22.99
3.55
27.1700
96.51
3.55
740.4700
2,628.67
3.55
8.5300
30.27
3.55
80.7700
286.57
3.55
725.9500
2,574.94
3.55
30.3800
107.73
3.55
4.3400
15.39
3.54
8.5300
30.23
3.54
9.4400
33.44
3.54
15.6000
55.24
3.54
306.9100
1,086.46
3.54
10.0300
35.50
3.54
311.5200
1,101.85
3.54
12.9300
45.72
3.54
6,965.3800
24,622.62
3.53
12.8000
45.24
3.53
4.6300
16.36
3.53
30.7500
108.61
3.53
3.7900
13.38
3.53
4.3000
15.18
3.53
1.6500
5.82
3.53
32.3600
114.17
3.53
586.7400
2,069.43
3.53
12.2300
43.12
3.53
83.1400
293.07
3.52
9.3900
33.09
3.52
9.3700
33.01
3.52
2.3400
8.24
3.52
4.5500
16.02
3.52
143.8600
506.39
3.52
21.3500
75.11
3.52
130.7700
459.92
3.52
200.0000
703.00
3.51
5.8800
20.66
3.51
57.3600
201.51
3.51
94.8100
332.97
3.51
697.1200
2,447.59
3.51
4,611.0500
16,184.79
3.51
2.0500
7.19
3.51
18.0500
63.32
3.51
7.3500
25.78
3.51
31.8400
111.63
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
4,733.2000
16,566.20
3.50
2.9100
10.18
3.50
27.2300
95.25
3.50
2.4200
8.46
3.50
7.9900
27.93
3.50
10.6300
37.15
3.49
4.9700
17.37
3.49
2.7200
9.49
3.49
129.3400
451.14
3.49
7.1700
25.00
3.49
526.9100
1,836.81
3.49
12.9000
44.96
3.48
20.4200
71.14
3.48
2.4200
8.43
3.48
247.6400
862.03
3.48
12.4600
43.36
3.48
59.0500
205.43
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
27.5200
95.66
3.48
84.9300
295.13
3.47
4.6300
16.08
3.47
31.3500
108.88
3.47
10.8800
37.78
3.47
139.9400
485.73
3.47
5.5600
19.29
3.47
4.4800
15.54
3.47
6.4200
22.26
3.47
12.0900
41.90
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
10.4300
36.11
3.46
4.8900
16.92
3.46
326.1000
1,128.31
3.46
23.9200
82.74
3.46
2.4700
8.54
3.46
7.4000
25.58
3.46
23.3900
80.84
3.46
8.1000
27.99
3.45
9.3700
32.35
3.45
8.3700
28.89
3.45
7.4200
25.61
3.45
410.0200
1,414.57
3.45
152.1600
524.65
3.45
11.2200
38.68
3.45
667.5900
2,300.52
3.45
7.1800
24.74
3.44
205.8500
708.95
3.44
2.6800
9.23
3.44
14.9900
51.58
3.44
10.0900
34.71
3.44
4.9400
16.98
3.44
2.4200
8.32
3.44
17.9000
61.50
3.44
48.4900
166.56
3.43
56.4400
193.76
3.43
4.3800
15.03
3.43
4.2800
14.68
3.43
96.2200
329.94
3.43
119.7200
410.40
3.43
4.1800
14.32
3.43
18.1000
62.01
3.43
220.1600
754.05
3.42
9.5200
32.60
3.42
18.2900
62.61
3.42
17.9400
61.39
3.42
16.3300
55.85
3.42
11.6400
39.80
3.42
1.4800
5.06
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
9.1100
31.11
3.41
12.6900
43.32
3.41
15.7800
53.86
3.41
2.4100
8.22
3.41
3,424.7600
11,681.86
3.41
66.3800
226.36
3.41
14.4100
49.12
3.41
507.0800
1,728.13
3.41
18.4300
62.79
3.41
2.7900
9.50
3.41
2.4000
8.17
3.40
23.8200
81.08
3.40
98.1600
333.94
3.40
25.6000
87.07
3.40
3,480.5700
11,833.94
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.6600
19.22
3.40
31.4100
106.64
3.39
26.0000
88.22
3.39
8.6900
29.48
3.39
26.6400
90.34
3.39
18.6300
63.16
3.39
68.3100
231.50
3.39
148.4600
502.98
3.39
1.6300
5.52
3.39
11.8000
39.95
3.39
2,017.8600
6,830.46
3.38
34.9400
118.24
3.38
14.8900
50.37
3.38
150.9600
510.55
3.38
2.5700
8.69
3.38
53.8000
181.84
3.38
2.7900
9.43
3.38
133.5300
451.06
3.38
59.5000
200.93
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
45.2900
152.76
3.37
157.5100
531.12
3.37
30.9100
104.20
3.37
334.9800
1,128.21
3.37
201.2200
677.51
3.37
8.5300
28.71
3.37
132.8500
447.04
3.36
24.5100
82.45
3.36
2.4200
8.14
3.36
148.5300
499.36
3.36
11.3800
38.25
3.36
2,117.3000
7,114.13
3.36
16.5500
55.59
3.36
4.8100
16.15
3.36
7.0800
23.77
3.36
21.4100
71.85
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
8.1600
27.36
3.35
6.3400
21.25
3.35
9.3700
31.40
3.35
1,281.4600
4,292.89
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
3.9700
13.29
3.35
367.4700
1,229.55
3.35
156.8000
524.50
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
16.9700
56.71
3.34
1.6300
5.45
3.34
159.3900
532.36
3.34
2.4400
8.15
3.34
454.2700
1,516.35
3.34
1.8100
6.04
3.34
4.6600
15.54
3.33
29.5500
98.52
3.33
193.6400
645.40
3.33
287.7100
958.65
3.33
8.5300
28.41
3.33
2,044.8800
6,809.45
3.33
34.7000
115.52
3.33
12.3000
40.93
3.33
2.1800
7.25
3.33
15.0400
50.02
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
30.8800
102.58
3.32
16.2400
53.93
3.32
1,735.5200
5,761.93
3.32
5.7300
19.02
3.32
12.0100
39.85
3.32
16.9000
56.06
3.32
6.2500
20.72
3.31
21.7100
71.95
3.31
4.6900
15.54
3.31
195.6700
647.86
3.31
481.8000
1,594.76
3.31
4.1200
13.62
3.31
4.3000
14.21
3.30
5.0400
16.65
3.30
14.4200
47.63
3.30
13.1800
43.52
3.30
9.4300
31.13
3.30
6,374.7700
21,036.74
3.30
2.7900
9.20
3.30
18.8600
62.18
3.30
47.1400
155.37
3.30
115.0500
379.09
3.29
21.6500
71.29
3.29
9.3800
30.87
3.29
82.3400
270.90
3.29
2.4200
7.96
3.29
86.5600
284.61
3.29
123.2700
405.19
3.29
31.1400
102.33
3.29
145.8700
479.18
3.28
384.5400
1,262.83
3.28
20.2100
66.35
3.28
200.0000
656.40
3.28
1.8100
5.94
3.28
1,313.5200
4,308.35
3.28
232.9700
763.68
3.28
2.7100
8.88
3.28
79.7900
261.31
3.27
2.4200
7.92
3.27
11.1400
36.46
3.27
15.9500
52.19
3.27
16.4900
53.94
3.27
50.5100
165.17
3.27
1.7500
5.72
3.27
15.9300
52.04
3.27
495.1800
1,617.26
3.27
8.5700
27.98
3.26
11.4400
37.34
3.26
221.5700
722.98
3.26
4.6600
15.20
3.26
94.3200
307.58
3.26
162.4100
529.46
3.26
2.4200
7.89
3.26
21.8900
71.32
3.26
2.1800
7.10
3.26
15.2000
49.48
3.25
61.8600
201.23
3.25
779.9500
2,536.40
3.25
52.1600
169.57
3.25
1,449.9600
4,712.37
3.25
2.7200
8.83
3.25
2.5400
8.25
3.25
71.5300
232.19
3.25
4.2300
13.73
3.24
3.2300
10.48
3.24
4.2300
13.72
3.24
1.6200
5.25
3.24
462.8200
1,500.00
3.24
955.9800
3,097.38
3.24
128.3900
415.86
3.24
3.5400
11.46
3.24
26.3500
85.29
3.24
35.6200
115.27
3.24
10.9700
35.49
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
974.4600
3,147.51
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
259.8900
838.15
3.22
9.5200
30.69
3.22
1,257.7700
4,053.79
3.22
22.0000
70.88
3.22
995.2900
3,204.83
3.22
2.7900
8.98
3.22
21.0300
67.67
3.22
2.6200
8.43
3.22
13.7200
44.12
3.22
14.8200
47.65
3.21
50.0800
160.96
3.21
3.7600
12.08
3.21
62.4900
200.72
3.21
4,116.4100
13,217.79
3.21
222.0000
712.62
3.21
4.3800
14.06
3.21
239.7400
769.09
3.21
1.6300
5.23
3.21
7.0000
22.44
3.20
4.9500
15.86
3.20
14.9100
47.76
3.20
16.8600
53.99
3.20
2,000.0000
6,402.00
3.20
2,890.6500
9,250.08
3.20
5.3700
17.18
3.20
9.3800
30.00
3.20
27.8000
88.88
3.20
5.7000
18.21
3.19
22.7300
72.58
3.19
140.7000
449.11
3.19
6,060.2600
19,332.23
3.19
30.5900
97.55
3.19
2.8200
8.99
3.19
42.2000
134.45
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
12.6800
40.36
3.18
93.3100
296.91
3.18
26.7600
85.12
3.18
210.3600
668.94
3.18
1.8500
5.88
3.18
91.6600
291.02
3.17
20.6400
65.51
3.17
100.6000
319.20
3.17
1.8100
5.74
3.17
32.7300
103.79
3.17
9,424.6700
29,876.20
3.17
1.6000
5.07
3.17
5.3700
17.01
3.17
6.8700
21.75
3.17
8.0800
25.57
3.16
16.0700
50.85
3.16
6.8000
21.50
3.16
8.9000
28.13
3.16
1,361.1800
4,301.33
3.16
9.1300
28.84
3.16
8.5700
27.06
3.16
19.5800
61.81
3.16
22.2900
70.35
3.16
14.4700
45.65
3.15
11.1800
35.26
3.15
26.9900
85.10
3.15
7.5800
23.89
3.15
59.9000
188.74
3.15
19,769.0200
62,272.41
3.15
24.4300
76.91
Recent Trades
Price
Size
Time
3.7050
65.2500
16:57:25
3.7050
5.0000
16:57:25
3.7050
5.0000
16:57:25
3.7050
5.0000
16:57:25
3.7050
5.0000
16:57:25
3.7050
5.0000
16:57:25
3.7050
5.0000
16:57:25
3.7050
5.0000
16:57:25
3.7050
5.0000
16:57:25
3.7050
5.0000
16:57:25
3.7050
1.3900
16:57:25
3.7050
2.0300
16:57:25
3.7050
226.3100
16:57:25
3.7060
1.3900
16:57:25
3.7060
65.2500
16:57:25
3.7060
1.4900
16:57:25
3.7060
4.3800
16:57:25
3.7060
2.0300
16:57:25
3.7060
1.3800
16:57:25
3.7060
95.9800
16:57:25
3.7060
40.0000
16:57:25
3.7060
1.3600
16:57:25
3.7060
270.0500
16:57:25
3.7060
21.9900
16:57:25
3.7070
65.2500
16:57:25
3.7070
2.0300
16:57:25
3.7070
1.4900
16:57:25
3.7070
1.3900
16:57:25
3.7070
2.0300
16:57:25
3.7070
199.2700
16:57:25
3.7070
6.1600
16:57:25
3.7070
40.0000
16:57:25
3.7070
230.2600
16:57:25
3.7070
1.3600
16:57:25
3.7070
51.7200
16:57:25
3.7080
1.3800
16:57:25
3.7080
65.2500
16:57:25
3.7080
1.4900
16:57:25
3.7080
240.2900
16:57:25
3.7080
2.7800
16:57:25
3.7080
2.0300
16:57:25
3.7080
142.4700
16:57:25
3.7080
40.0000
16:57:25
3.7080
30.0000
16:57:25
3.7080
32.3900
16:57:25
3.7090
1.3800
16:57:25
3.7090
1.4900
16:57:25
3.7090
65.2500
16:57:25
3.7090
2.0300
16:57:25
3.7090
2.0300
16:57:25
3.7090
148.8000
16:57:25
3.7090
40.0000
16:57:25
3.7090
958.8500
16:57:25
3.7090
68.9500
16:57:25
3.7090
48.1900
16:57:25
3.7100
65.2500
16:57:25
3.7100
1.3800
16:57:25
3.7100
1.4900
16:57:25
3.7100
240.2900
16:57:25
3.7100
2.0300
16:57:25
3.7100
40.0000
16:57:25
3.7100
1.3800
16:57:25
3.7100
142.0600
16:57:25
3.7100
686.1400
16:57:25
3.7060
24.2500
16:57:25
3.7090
65.2500
16:57:25
3.7060
85.9600
16:57:25
3.7060
62.8000
16:57:25
3.7050
9.9500
16:57:25
3.7060
10.8400
16:57:25
3.7060
54.4100
16:57:25
3.7060
39.5900
16:57:25
3.7060
106.9900
16:57:25
3.7060
40.0000
16:57:25
3.7060
1.3500
16:57:25
3.7060
65.2500
16:57:25
3.7050
97.9100
16:57:25
3.7050
18.9300
16:57:25
3.7060
65.2500
16:57:25
3.7060
15.2600
16:57:25
3.7060
68.2500
16:57:25
3.7070
24.7600
16:57:25
3.7070
2.2400
16:57:25
3.7060
14.0000
16:57:25
3.7070
87.0000
16:57:25
3.7070
87.0000
16:57:25
3.7070
93.3000
16:57:25
3.7070
40.0000
16:57:25
3.7080
1.3500
16:57:25
3.7080
2.0300
16:57:25
3.7080
1.3800
16:57:25
3.7080
55.1100
16:57:25
3.7080
65.2500
16:57:25
3.7080
1.3800
16:57:25
3.7080
24.7600
16:57:26
3.7080
1.3500
16:57:26
3.7080
101.0000
16:57:26
3.7080
77.0700
16:57:26
3.7070
27.0000
16:57:26
3.7070
10.5000
16:57:27