lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0340

+3.091%

Open 0.03300000

Low 0.03285000

High 0.03494000

Vol 52,514,246

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

205,504.0000

10,275.20

0.05

2,514.0000

125.67

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

5,946.0000

294.33

0.05

275.0000

13.60

0.05

194.0000

9.58

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

283.0000

13.91

0.05

28,100.0000

1,376.90

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

275.0000

13.44

0.05

281.0000

13.73

0.05

15,651.0000

763.77

0.05

227.0000

11.07

0.05

275.0000

13.40

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,560.0000

2,352.73

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

304.0000

14.70

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

211,149.0000

10,135.15

0.05

275.0000

13.20

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

275.0000

13.04

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

275.0000

12.99

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

275.0000

12.79

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

13,345.0000

613.87

0.05

275.0000

12.64

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

275.0000

12.59

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

294.0000

13.39

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

285.0000

12.92

0.05

8,790.0000

398.19

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

275.0000

12.38

0.05

2,141.0000

96.37

0.05

304,907.0000

13,720.82

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

275.0000

12.25

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

5,860.0000

260.42

0.04

3,142.0000

139.50

0.04

2,060.0000

91.44

0.04

2,930.0000

130.03

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

716.0000

31.71

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

776.0000

34.22

0.04

17,708.0000

779.15

0.04

45,340.0000

1,994.05

0.04

65,740.0000

2,887.96

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

275.0000

11.98

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

275.0000

11.85

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

31,479.0000

1,353.60

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

155.0000

6.65

0.04

12,295.0000

527.33

0.04

275.0000

11.77

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

560.0000

23.56

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

85,736.0000

3,600.91

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

5,977.0000

250.50

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

275.0000

11.45

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

275.0000

11.37

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

2,192.0000

90.11

0.04

170.0000

6.98

0.04

4,414.0000

181.02

0.04

29,869.0000

1,224.63

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

275.0000

11.16

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

1,136.0000

45.89

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

275.0000

11.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

241,719.0000

9,668.76

0.04

265.0000

10.60

0.04

10,633.0000

424.26

0.04

234.0000

9.33

0.04

791.0000

31.52

0.04

326.0000

12.98

0.04

6,387.0000

254.20

0.04

6,072.0000

241.42

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

557.0000

22.05

0.04

227.0000

8.98

0.04

6,485.0000

256.35

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

4,686.0000

185.10

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

2,075.0000

81.46

0.04

563.0000

22.06

0.04

516.0000

20.21

0.04

716.0000

28.00

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

87,223.0000

3,401.70

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

569.0000

22.07

0.04

275.0000

10.66

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

43,996.0000

1,693.85

0.04

1,041.0000

39.97

0.04

965.0000

37.04

0.04

275.0000

10.55

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

22,609.0000

863.66

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

6,878.0000

261.36

0.04

581.0000

22.07

0.04

441.0000

16.74

0.04

2,847.0000

107.90

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

6,773.0000

256.02

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

275.0000

10.35

0.04

587.0000

22.07

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

665.0000

24.80

0.04

593.0000

22.07

0.04

285.0000

10.60

0.04

1,646.0000

61.23

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

6,887.0000

254.82

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

275.0000

10.14

0.04

599.0000

22.07

0.04

441.0000

16.23

0.04

1,466.0000

53.95

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

857.0000

31.45

0.04

11,302.0000

414.56

0.04

3,037.0000

111.34

0.04

3,338.0000

122.10

0.04

430.0000

15.72

0.04

283.0000

10.34

0.04

5,715.0000

208.60

0.04

516.0000

18.82

0.04

605.0000

22.06

0.04

1,652.0000

60.22

0.04

285.0000

10.37

0.04

281.0000

10.21

0.04

50,000.0000

1,816.50

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

275.0000

9.94

0.04

234.0000

8.45

0.04

611.0000

22.05

0.04

177,693.0000

6,396.95

0.04

104,657.0000

3,764.51

0.04

1,394.0000

50.10

0.04

6,020.0000

216.12

0.04

227.0000

8.14

0.04

275.0000

9.86

0.04

283.0000

10.13

0.04

516.0000

18.47

0.04

1,866.0000

66.77

0.04

147.0000

5.26

0.04

618.0000

22.07

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

100,441.0000

3,581.73

0.04

1,489.0000

53.08

0.04

141.0000

5.03

0.04

389.0000

13.85

0.04

15,275.0000

543.79

0.04

19,202.0000

683.40

0.04

200,993.0000

7,151.33

0.04

145.0000

5.15

0.04

9,728.0000

345.34

0.04

234.0000

8.30

0.04

298.0000

10.57

0.04

298.0000

10.56

0.04

149.0000

5.28

0.04

1,988.0000

70.38

0.04

79,972.0000

2,828.61

0.04

4,292.0000

151.77

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

162.0000

5.71

0.04

1,231.0000

43.33

0.04

33,961.0000

1,193.73

0.04

390.0000

13.70

0.04

441.0000

15.49

0.04

36,295.0000

1,274.68

0.04

1,737.0000

60.97

0.04

441.0000

15.47

0.04

19,702.0000

690.75

0.04

65,125.0000

2,279.38

0.03

43,072.0000

1,507.09

0.03

163.0000

5.70

0.03

4,617.0000

161.36

0.03

247.0000

8.63

0.03

16,031.0000

559.80

0.03

950.0000

33.16

0.03

2,865.0000

99.99

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

231.0000

8.04

0.03

109,918.0000

3,822.95

0.03

151.0000

5.24

0.03

151.0000

5.24

0.03

594,151.0000

20,622.98

0.03

151.0000

5.24

0.03

151.0000

5.24

0.03

152.0000

5.27

0.03

152.0000

5.27

0.03

654.0000

22.67

0.03

152.0000

5.27

0.03

789.0000

27.33

0.03

152.0000

5.26

0.03

1,102.0000

38.15

0.03

732,152.0000

25,339.78

0.03

542.0000

18.75

0.03

152.0000

5.26

0.03

152.0000

5.26

0.03

152.0000

5.25

0.03

152.0000

5.25

0.03

152.0000

5.25

0.03

5,456.0000

188.45

0.03

21,927.0000

757.14

0.03

152.0000

5.25

0.03

118,354.0000

4,084.40

0.03

593.0000

20.46

0.03

152.0000

5.24

0.03

4,332.0000

149.37

0.03

153.0000

5.27

0.03

3,528.0000

121.57

0.03

150.0000

5.17

0.03

4,041.0000

139.17

0.03

3,524.0000

121.33

0.03

149.0000

5.13

0.03

3,524.0000

121.26

0.03

8,776.0000

301.89

0.03

150.0000

5.16

0.03

1,261.0000

43.35

0.03

3,790.0000

130.26

0.03

3,525.0000

121.12

0.03

106,180.0000

3,647.28

0.03

3,525.0000

121.05

0.03

3,525.0000

121.01

0.03

4,475.0000

153.58

0.03

150.0000

5.15

0.03

3,771.0000

129.35

0.03

300,525.0000

10,305.00

0.03

498,929.0000

17,103.29

0.03

3,525.0000

120.80

0.03

3,525.0000

120.77

0.03

3,525.0000

120.73

0.03

16,732.0000

572.90

0.03

3,525.0000

120.66

0.03

12,136.0000

415.29

0.03

3,525.0000

120.59

0.03

3,525.0000

120.56

0.03

76,624.0000

2,619.77

0.03

23,953.0000

818.71

0.03

3,526.0000

120.48

0.03

7,138.0000

243.83

0.03

5,020.0000

171.43

0.03

3,526.0000

120.38

0.03

3,526.0000

120.34

0.03

537,304.0000

18,332.81

0.03

14,572.0000

497.05

0.03

49,655.0000

1,693.24

0.03

6,275.0000

213.91

0.03

151.0000

5.15

0.03

3,526.0000

120.13

0.03

10,041.0000

342.00

0.03

10,526.0000

358.41

0.03

8,296.0000

282.40

0.03

35,181.0000

1,197.21

0.03

13,661.0000

464.75

0.03

10,877.0000

369.93

0.03

8,379.0000

284.89

0.03

3,526.0000

119.85

0.03

2,685.0000

91.24

0.03

0.03

651.0000

22.11

0.03

11,543.0000

392.00

0.03

129,830.0000

4,407.73

0.03

46,362.0000

1,573.53

0.03

15,527.0000

526.83

0.03

3,526.0000

119.60

0.03

27,093.0000

918.72

0.03

17,593.0000

596.40

0.03

11,544.0000

391.23

0.03

14,557.0000

493.19

0.03

300,527.0000

10,178.85

0.03

3,527.0000

119.42

0.03

14,661.0000

496.27

0.03

307,943.0000

10,420.79

0.03

3,527.0000

119.32

0.03

3,527.0000

119.28

0.03

3,527.0000

119.25

0.03

25,773.0000

871.13

0.03

27,902.0000

942.81

0.03

3,527.0000

119.14

0.03

3,527.0000

119.11

0.03

3,527.0000

119.07

0.03

70,880.0000

2,392.20

0.03

5,334.0000

179.97

0.03

3,527.0000

118.97

0.03

64,280.0000

2,167.52

0.03

3,527.0000

118.90

0.03

50,995.0000

1,718.53

0.03

11,479.0000

386.73

0.03

26,414.0000

889.62

0.03

359,928.0000

12,118.78

0.03

9,527.0000

320.68

0.03

391,457.0000

13,172.53

0.03

153.0000

5.15

0.03

3,528.0000

118.65

0.03

397.0000

13.35

0.03

6,909.0000

232.21

0.03

109,617.0000

3,683.13

0.03

807.0000

27.11

0.03

384.0000

12.89

0.03

150.0000

5.04

0.03

150.0000

5.03

0.03

150.0000

5.03

0.03

3,525.0000

118.23

0.03

150.0000

5.03

0.03

540.0000

18.10

0.03

150.0000

5.03

0.03

750.0000

25.13

0.03

117,911.0000

3,948.84

0.03

3,525.0000

118.02

0.03

313.0000

10.48

0.03

150.0000

5.02

0.03

1,100.0000

36.80

0.03

616,899.0000

20,629.10

0.03

377.0000

12.60

0.03

150.0000

5.01

0.03

150.0000

5.01

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

732,151.0000

24,439.20

0.03

151.0000

5.04

0.03

592.0000

19.75

0.03

151.0000

5.04

0.03

22,704.0000

756.95

0.03

16,151.0000

538.31

0.03

151.0000

5.03

0.03

4,150.0000

138.24

0.03

132,364.0000

4,407.72

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.02

0.03

151.0000

5.02

0.03

22,764.0000

756.90

0.03

815.0000

27.09

0.03

151.0000

5.02

0.03

151.0000

5.02

0.03

275.0000

9.12

0.03

283.0000

9.39

0.03

182.0000

6.04

0.03

1,235.0000

40.94

0.03

516.0000

17.07

0.03

152.0000

5.02

0.03

17,152.0000

566.19

0.03

76,318.0000

2,518.49

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

275.0000

9.06

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

3,980.0000

130.94

0.03

950.0000

31.22

0.03

227.0000

7.45

0.03

17,180.0000

563.50

0.03

441.0000

14.46

0.03

153.0000

5.01

0.03

253,185.0000

8,291.81

0.03

163.0000

5.33

0.03

153.0000

5.00

0.03

3,874.0000

126.68

0.03

1,627.0000

52.99

0.03

22,774.0000

740.16

0.03

2,555.0000

83.01

0.03

15,394.0000

500.00

0.03

201,658.0000

6,541.79

0.03

2,158.0000

69.98

0.03

516.0000

16.72

0.03

315,259.0000

10,214.39

0.03

694.0000

22.44

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

950.0000

30.67

0.03

344.0000

11.10

0.03

163.0000

5.26

0.03

684.0000

22.05

0.03

668.0000

21.51

0.03

164.0000

5.28

0.03

156.0000

5.02

0.03

18,800.0000

603.86

0.03

23,164.0000

743.56

0.03

164.0000

5.26

0.03

1,808.0000

58.00

0.03

164.0000

5.26

0.03

265.0000

8.49

0.03

29,712.0000

950.78

0.03

1,113.0000

35.59

0.03

1,082.0000

34.52

0.03

400.0000

12.74

0.03

26,000.0000

826.80

0.03

281.0000

8.93

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

275.0000

8.72

0.03

1,430.0000

45.32

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

19,227.0000

607.38

0.03

699.0000

22.07

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

275.0000

8.67

0.03

283.0000

8.91

0.03

613.0000

19.27

0.03

955.0000

30.00

0.03

27,550.0000

865.07

0.03

390.0000

12.23

0.03

706.0000

22.07

0.03

163.0000

5.09

0.03

993.0000

30.98

0.03

263.0000

8.20

0.03

950.0000

29.55

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

2,541.0000

78.77

0.03

820.0000

25.41

0.03

33,557.0000

1,039.60

0.03

275.0000

8.51

0.03

713.0000

22.06

0.03

263.0000

8.12

0.03

163.0000

5.03

0.03

2,585.0000

79.70

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

720.0000

22.05

0.03

263.0000

8.05

0.03

16,921.0000

516.26

0.03

37,000.0000

1,128.50

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

300,247.0000

9,112.50

0.03

263.0000

7.97

0.03

728.0000

22.07

0.03

390.0000

11.81

0.03

275.0000

8.31

0.03

10,000.0000

302.00

0.03

265.0000

8.00

0.03

40,000.0000

1,204.00

0.03

275.0000

8.27

0.03

263.0000

7.90

0.03

77,945.0000

2,338.35

0.03

48,000.0000

1,439.04

0.03

285.0000

8.52

0.03

1,627.0000

48.65

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

40,234.0000

1,198.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

743.0000

22.06

0.03

182.0000

5.40

0.03

1,750.0000

51.77

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

538.0000

15.86

0.03

751.0000

22.07

0.03

441.0000

12.93

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

411.0000

11.98

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

758.0000

22.05

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

53,622.0000

1,555.04

0.03

283.0000

8.20

0.03

3,036.0000

87.83

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

766.0000

22.05

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

275.0000

7.90

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

17,746.0000

507.89

0.03

461.0000

13.15

0.03

315.0000

8.98

0.03

4,464.0000

127.22

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

2,214.0000

62.10

0.03

67,710.0000

1,895.88

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

3,636.0000

99.99

0.03

285.0000

7.83

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

275.0000

7.50

0.03

544.0000

14.82

0.03

275.0000

7.47

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

265.0000

7.13

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

275.0000

7.29

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

195.0000

5.11

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

613.0000

15.97

0.03

234.0000

6.09

0.03

63,562.0000

1,652.61

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

275.0000

7.09

0.03

247.0000

6.37

0.03

275.0000

7.08

0.03

516.0000

13.24

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

1,241.0000

31.65

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

198.0000

5.02

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

560.0000

14.02

0.03

265.0000

6.63

0.03

7,265.0000

181.63

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

275.0000

6.68

0.02

275.0000

6.68

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

275.0000

6.48

0.02

300.0000

7.06

0.02

1,717.0000

40.35

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

441.0000

10.14

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

275.0000

6.28

0.02

275.0000

6.28

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

275.0000

6.07

0.02

125,796.0000

2,767.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

275.0000

5.88

0.02

275.0000

5.87

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

275.0000

5.67

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,250.0000

225.00

0.02

275.0000

5.48

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

275.0000

5.46

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

275.0000

5.26

0.02

10,265.0000

195.04

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.09

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

275.0000

5.05

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

588.0000

10.01

0.02

153,454.0000

2,608.72

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

14,166.0000

169.99

0.01

1,694.0000

20.16

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0340

500.0000

14:42:11

0.0340

9,999.0000

14:42:11

0.0340

6,428.0000

14:42:11

0.0340

22,043.0000

14:42:11

0.0340

22,043.0000

14:42:11

0.0341

151.0000

14:42:11

0.0341

1,088.0000

14:42:11

0.0341

151.0000

14:42:11

0.0341

151.0000

14:42:11

0.0341

588.0000

14:42:11

0.0341

151.0000

14:42:35

0.0341

3,375.0000

14:42:43

0.0341

151.0000

14:42:43

0.0341

151.0000

14:43:00

0.0341

26.0000

14:43:00

0.0341

2,073.0000

14:43:06

0.0341

151.0000

14:43:06

0.0341

151.0000

14:43:13

0.0341

3,193.0000

14:43:13

0.0341

500.0000

14:43:20

0.0341

151.0000

14:44:11

0.0341

500.0000

14:44:11

0.0341

151.0000

14:44:11

0.0341

500.0000

14:44:11

0.0341

151.0000

14:44:11

0.0341

151.0000

14:45:06

0.0341

500.0000

14:45:06

0.0341

151.0000

14:45:06

0.0341

151.0000

14:45:22

0.0341

500.0000

14:45:22

0.0340

3,375.0000

14:45:22

0.0340

151.0000

14:45:22

0.0340

3,500.0000

14:45:47

0.0341

151.0000

14:45:47

0.0341

5,368.0000

14:45:47

0.0340

3,000.0000

14:45:47

0.0340

500.0000

14:46:07

0.0340

1,499.0000

14:46:07

0.0340

151.0000

14:46:07

0.0340

8,145.0000

14:46:07

0.0340

151.0000

14:46:07

0.0340

3,375.0000

14:46:07

0.0340

8,145.0000

14:46:07

0.0340

3,375.0000

14:46:07

0.0340

151.0000

14:46:07

0.0340

96,668.0000

14:46:07

0.0340

3,375.0000

14:46:07

0.0340

151.0000

14:46:07

0.0340

11,851.0000

14:46:07

0.0340

1,017.0000

14:46:07

0.0340

15,960.0000

14:46:07

0.0340

1,021.0000

14:46:07

0.0340

195.0000

14:46:07

0.0340

364.0000

14:46:07

0.0340

1,091.0000

14:46:07

0.0340

1,169.0000

14:46:07

0.0340

4,939.0000

14:46:07

0.0340

2,184.0000

14:46:08

0.0340

547.0000

14:46:08

0.0340

151.0000

14:46:08

0.0340

1,241.0000

14:46:08

0.0340

500.0000

14:46:08

0.0340

279.0000

14:46:16

0.0340

220.0000

14:46:18

0.0340

2.0000

14:46:18

0.0340

166.0000

14:46:27

0.0340

500.0000

14:46:32

0.0340

10,361.0000

14:46:32

0.0340

332.0000

14:46:38

0.0340

1,000.0000

14:46:38

0.0340

3,709.0000

14:46:38

0.0340

3,375.0000

14:46:38

0.0340

151.0000

14:46:38

0.0340

151.0000

14:46:38

0.0340

5,149.0000

14:46:38

0.0340

839.0000

14:46:38

0.0340

589.0000

14:46:38

0.0340

500.0000

14:46:59

0.0340

151.0000

14:48:34

0.0340

500.0000

14:48:34

0.0340

151.0000

14:48:34

0.0340

500.0000

14:48:34

0.0340

151.0000

14:48:34

0.0340

93,815.0000

14:48:34

0.0340

151.0000

14:48:34

0.0340

500.0000

14:48:34

0.0340

151.0000

14:48:34

0.0340

121.0000

14:48:34

0.0340

379.0000

14:48:34

0.0340

151.0000

14:48:34

0.0340

257.0000

14:48:34

0.0340

243.0000

14:48:34

0.0340

185.0000

14:48:34

0.0340

1,346.0000

14:48:35

0.0340

2,654.0000

14:48:37

0.0340

3,375.0000

14:48:37

0.0340

151.0000

14:48:37

0.0340

7,454.0000

14:48:37

0.0340

1,065.0000

14:48:37

0.0340

500.0000

14:48:47

Login to View your open Positions

Login Now