lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.61200000
Low 1.51700000
High 1.76800000
Vol 4,033,243
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
2.42
15.6000
37.78
2.42
9.6000
23.24
2.42
2.7000
6.53
2.42
15.6000
37.69
2.41
12.2000
29.45
2.41
98.1000
236.52
2.41
12.6000
30.37
2.41
15.6000
37.58
2.41
155.3000
373.96
2.41
121.4000
292.21
2.40
15.6000
37.49
2.40
5.8000
13.93
2.40
4.8000
11.52
2.40
5,678.0000
13,627.20
2.40
42.5000
101.96
2.40
15.6000
37.38
2.40
67.6000
161.90
2.39
4.6000
11.01
2.39
5.7000
13.64
2.39
162.8000
389.09
2.39
100.0000
238.80
2.39
158.6000
378.26
2.38
15.6000
37.17
2.38
8.5000
20.24
2.38
233.4000
555.49
2.38
29.2000
69.47
2.38
15.6000
37.08
2.37
24.9000
59.01
2.37
13.5000
31.97
2.37
7.6000
17.98
2.37
3.6000
8.51
2.36
80.9000
191.25
2.36
3.3000
7.80
2.36
163.8000
386.73
2.36
28.3000
66.79
2.36
8.4000
19.82
2.36
2.5000
5.90
2.36
15.6000
36.77
2.35
2.6000
6.12
2.35
59.0000
138.71
2.35
679.7000
1,597.30
2.35
507.0000
1,190.94
2.35
75.6000
177.51
2.35
26.0000
61.02
2.35
133.7000
313.53
2.34
3.3000
7.73
2.34
10.7000
25.04
2.34
62.9000
147.12
2.34
176.7000
413.12
2.34
12.1000
28.28
2.33
2.8000
6.54
2.33
332.9000
776.66
2.33
65.3000
152.28
2.33
65.0000
151.52
2.33
106.7000
248.61
2.33
14.5000
33.74
2.33
13.7000
31.87
2.33
15.6000
36.27
2.32
2.3000
5.34
2.32
3.3000
7.65
2.32
15.6000
36.16
2.32
71.1000
164.74
2.32
2.5000
5.79
2.32
19.6000
45.37
2.31
155.3000
359.36
2.31
15.6000
36.07
2.31
25.4000
58.57
2.31
6.7000
15.44
2.30
44.2000
101.84
2.30
13.7000
31.55
2.30
69.6000
160.15
2.30
559.8000
1,287.54
2.30
2.6000
5.98
2.30
12.3000
28.25
2.30
316.9000
727.60
2.30
12.1000
27.77
2.29
15.6000
35.77
2.29
155.3000
355.95
2.29
209.2000
479.07
2.29
18.6000
42.54
2.29
10.9000
24.92
2.29
317.3000
725.03
2.28
19.6000
44.77
2.28
1,933.6000
4,414.41
2.28
118.1000
269.50
2.28
18.1000
41.29
2.28
244.7000
557.92
2.28
3.3000
7.51
2.28
21.4000
48.69
2.27
5.0000
11.37
2.27
133.6000
303.27
2.27
170.9000
387.77
2.27
12.5000
28.33
2.26
18.1000
40.94
2.26
3.1000
7.01
2.26
60.2000
135.99
2.26
45.1000
101.84
2.26
15.6000
35.19
2.26
8.4000
18.94
2.25
68.6000
154.62
2.25
31.7000
71.42
2.25
2.3000
5.18
2.25
2,573.2000
5,789.70
2.25
50.0000
112.45
2.25
155.3000
348.80
2.25
16.8000
37.72
2.24
115.6000
259.41
2.24
6,272.4000
14,050.18
2.24
80.9000
181.05
2.24
4.7000
10.50
2.23
5.8000
12.96
2.23
19.1000
42.65
2.23
15.6000
34.82
2.23
680.7000
1,517.96
2.23
15.6000
34.73
2.22
155.3000
345.39
2.22
19.6000
43.57
2.22
68.0000
151.10
2.22
141.3000
313.69
2.22
26.6000
59.03
2.22
32.0000
70.94
2.21
111.0000
245.75
2.21
48.6000
107.55
2.21
12.9000
28.53
2.21
324.8000
717.81
2.21
9.0000
19.88
2.21
15.6000
34.44
2.21
65.3000
144.12
2.21
17.7000
39.03
2.20
588.9000
1,296.76
2.20
49.5000
108.95
2.20
16,758.1000
36,867.82
2.20
53.0000
116.55
2.20
227.5000
500.05
2.20
15.6000
34.26
2.19
12.7000
27.86
2.19
22.2000
48.68
2.19
108.8000
238.49
2.19
65.3000
143.07
2.19
2,057.9000
4,506.80
2.19
100.0000
218.80
2.19
12.2000
26.68
2.19
2.5000
5.46
2.18
15.6000
34.07
2.18
5.2000
11.35
2.18
446.3000
972.93
2.18
45.7000
99.58
2.18
15.6000
33.98
2.18
62.2000
135.41
2.18
77.5000
168.56
2.17
8.1000
17.61
2.17
2.5000
5.43
2.17
15.6000
33.88
2.17
3.3000
7.16
2.17
48.4000
105.03
2.17
551.1000
1,195.34
2.17
60.2000
130.51
2.17
93.7000
202.95
2.16
6.7000
14.50
2.16
12.2000
26.38
2.16
121.5000
262.44
2.16
157.9000
340.91
2.16
45.7000
98.62
2.16
118.1000
254.74
2.16
4.5000
9.70
2.16
5.8000
12.50
2.15
18.1000
38.99
2.15
3.3000
7.10
2.15
1,916.8000
4,121.12
2.15
157.2000
337.82
2.15
28.4000
60.92
2.14
65.3000
140.00
2.14
15.6000
33.43
2.14
2.6000
5.57
2.14
2.4000
5.14
2.14
51.3000
109.78
2.14
2.6000
5.56
2.14
228.8000
488.95
2.14
30.0000
64.05
2.13
7.7000
16.43
2.13
7.6000
16.21
2.13
18.9000
40.28
2.13
10,673.5000
22,734.56
2.13
89.9000
191.31
2.13
5.7000
12.12
2.13
114.0000
242.25
2.12
20.5000
43.46
2.12
15.6000
33.06
2.12
9.8000
20.76
2.12
45.7000
96.75
2.12
208.0000
440.13
2.12
2.5000
5.29
2.11
15.6000
32.96
2.11
77.5000
163.68
2.11
3.3000
6.97
2.11
438.3000
924.81
2.11
3.0000
6.32
2.11
23.2000
48.88
2.11
19.6000
41.28
2.10
5.2000
10.93
2.10
25.3000
53.16
2.10
941.6000
1,977.36
2.10
999.4000
2,097.74
2.10
116.8000
244.93
2.10
18.1000
37.94
2.10
278.7000
583.88
2.09
2.6000
5.44
2.09
3.3000
6.90
2.09
1,060.2000
2,215.82
2.09
2,813.8000
5,878.03
2.09
12.2000
25.46
2.09
114.8000
239.47
2.08
15.6000
32.51
2.08
65.3000
135.89
2.08
18.5000
38.48
2.08
27.3000
56.76
2.08
73.2000
152.11
2.08
108.4000
225.15
2.08
885.8000
1,838.04
2.07
155.3000
322.09
2.07
21.3000
44.15
2.07
3.3000
6.84
2.07
17.2000
35.60
2.07
27.3000
56.46
2.07
3.0000
6.20
2.07
7.6000
15.70
2.07
65.3000
134.84
2.06
27.8000
57.32
2.06
51.2000
105.47
2.06
5.8000
11.94
2.06
59.9000
123.27
2.06
7.3000
15.02
2.06
15.6000
32.07
2.05
163.2000
335.21
2.05
15.5000
31.82
2.05
3.3000
6.77
2.05
15.6000
32.00
2.05
31,894.2000
65,383.11
2.05
22.5000
46.10
2.05
11.7000
23.96
2.05
79.9000
163.48
2.05
165.6000
338.65
2.04
12.2000
24.94
2.04
29.7000
60.65
2.04
520.3000
1,061.93
2.04
28.0000
57.12
2.04
573.3000
1,168.96
2.04
45.7000
93.14
2.04
23.9000
48.68
2.03
236.2000
480.43
2.03
10.9000
22.16
2.03
118.1000
239.98
2.03
2.7000
5.48
2.03
15.6000
31.65
2.03
11.7000
23.72
2.03
54.5000
110.42
2.03
18.7000
37.87
2.02
5.2000
10.52
2.02
15.6000
31.56
2.02
27.9000
56.41
2.02
34.7000
70.09
2.02
224.1000
452.46
2.02
80.9000
163.26
2.02
27.5000
55.47
2.01
3.3000
6.65
2.01
155.3000
312.62
2.01
27.8000
55.93
2.01
15.3000
30.75
2.01
531.1000
1,066.98
2.01
5.2000
10.44
2.01
33.1000
66.43
2.01
102.5000
205.51
2.00
10.7000
21.44
2.00
165.4000
331.30
2.00
74.9000
149.95
2.00
53.6000
107.25
2.00
15,057.2000
30,114.40
2.00
95.9000
191.70
2.00
290.8000
581.02
2.00
54.5000
108.84
2.00
78.2000
156.09
2.00
945.8000
1,886.87
1.99
79.6000
158.72
1.99
1,248.7000
2,488.66
1.99
3,065.2000
6,099.75
1.99
218.3000
434.20
1.99
3.0000
5.96
1.99
89.2000
177.24
1.99
104.2000
206.94
1.99
18.6000
36.92
1.98
192.1000
381.13
1.98
10.3000
20.42
1.98
5.3000
10.50
1.98
21.2000
42.00
1.98
8,920.3000
17,662.19
1.98
5.2000
10.29
1.98
100.1000
197.90
1.98
554.4000
1,095.49
1.98
45.9000
90.65
1.97
522.1000
1,030.63
1.97
5.1000
10.06
1.97
103.9000
204.79
1.97
163.5000
322.10
1.97
15.6000
30.72
1.97
25.4000
49.99
1.97
11.7000
23.01
1.97
189.1000
371.77
1.96
15.6000
30.64
1.96
413.8000
812.29
1.96
12.2000
23.94
1.96
35.5000
69.62
1.96
38,554.5000
75,566.82
1.96
18.9000
37.01
1.96
62.4000
122.12
1.96
38.9000
76.09
1.96
65.3000
127.66
1.95
90.2000
176.25
1.95
15.6000
30.47
1.95
2,060.4000
4,017.78
1.95
32.5000
63.31
1.95
24.9000
48.46
1.95
5.1000
9.92
1.94
3.0000
5.83
1.94
15.6000
30.30
1.94
58.8000
114.13
1.94
1,068.4000
2,072.70
1.94
11.7000
22.67
1.94
32.9000
63.73
1.93
5.2000
10.06
1.93
5.8000
11.21
1.93
15.6000
30.14
1.93
85.1000
164.33
1.93
272.9000
526.70
1.93
21.9000
42.22
1.93
38.0000
73.23
1.93
51.7000
99.52
1.92
65.3000
125.64
1.92
523.5000
1,006.17
1.92
15.6000
29.97
1.92
142.7000
273.98
1.92
28.7000
55.08
1.92
133.5000
256.05
1.92
15.6000
29.89
1.92
25.4000
48.64
1.91
51.8000
99.15
1.91
1,868.3000
3,574.06
1.91
28.9000
55.26
1.91
5.1000
9.75
1.91
82.8000
158.15
1.91
96.8000
184.79
1.91
108.2000
206.45
1.91
20.8000
39.62
1.90
3.3000
6.28
1.90
3.0000
5.71
1.90
12.9000
24.54
1.90
1,278.5000
2,429.15
1.90
215.4000
409.04
1.90
5.8000
11.01
1.90
40.1000
76.03
1.90
60.2000
114.08
1.89
20.7000
39.21
1.89
323.8000
612.63
1.89
583.4000
1,102.63
1.89
15.6000
29.47
1.89
54.7000
103.27
1.89
109.3000
206.25
1.89
3.3000
6.22
1.89
48.0000
90.48
1.88
31.4000
59.16
1.88
234.2000
440.76
1.88
5.8000
10.91
1.88
1,006.2000
1,891.66
1.88
15.6000
29.31
1.88
17.0000
31.93
1.88
80.0000
150.16
1.88
5.2000
9.76
1.88
12.2000
22.88
1.87
15.6000
29.23
1.87
801.4000
1,500.22
1.87
48.0000
89.81
1.87
72.9000
136.32
1.87
15.6000
29.16
1.87
91.5000
170.92
1.87
110.4000
206.01
1.86
341.3000
636.18
1.86
20.4000
37.98
1.86
65.3000
121.52
1.86
115.7000
215.20
1.86
15.6000
29.00
1.86
2.8000
5.20
1.86
8,873.8000
16,460.90
1.85
56.6000
104.94
1.85
10.4000
19.26
1.85
3.3000
6.11
1.85
831.6000
1,538.46
1.85
685.7000
1,267.86
1.85
7.2000
13.31
1.85
186.9000
345.20
1.85
85.4000
157.56
1.84
100.7000
185.69
1.84
5.1000
9.40
1.84
9.2000
16.94
1.84
41.3000
75.99
1.84
35.2000
64.73
1.84
12.2000
22.41
1.84
20.5000
37.62
1.83
24.1000
44.20
1.83
41.6000
76.21
1.83
8,749.9000
16,012.32
1.83
1,163.9000
2,128.77
1.83
5.1000
9.32
1.83
41.6000
75.96
1.83
343.1000
626.16
1.82
21.4000
39.03
1.82
88.0000
160.42
1.82
5.9000
10.74
1.82
2,864.3000
5,213.03
1.82
20.7000
37.65
1.82
3.3000
5.99
1.81
111.7000
202.62
1.81
29.8000
54.00
1.81
47.1000
85.30
1.81
15.6000
28.22
1.81
608.4000
1,099.99
1.81
14.0000
25.28
1.81
3.1000
5.60
1.80
18.7000
33.73
1.80
3.1000
5.59
1.80
93.3000
168.13
1.80
3.1000
5.58
1.80
579.8000
1,043.64
1.80
18.7000
33.64
1.80
74.2000
133.41
1.80
45.4000
81.58
1.80
3.1000
5.57
1.80
3.1000
5.56
1.79
84.0000
150.70
1.79
12.7000
22.77
1.79
8.3000
14.87
1.79
3.1000
5.55
1.79
508.1000
909.50
1.79
22.7000
40.61
1.79
3.0000
5.36
1.79
15.2000
27.16
1.79
39.0000
69.65
1.79
859.7000
1,534.56
1.78
3.0000
5.35
1.78
49.7000
88.62
1.78
71.2000
126.88
1.78
93.9000
167.24
1.78
40.0000
71.20
1.78
8.2000
14.59
1.78
12.2000
21.69
1.78
3.0000
5.33
1.78
8.5000
15.10
1.78
67.3000
119.46
1.77
39.3000
69.72
1.77
39.7000
70.39
1.77
641.3000
1,136.38
1.77
3.0000
5.31
1.77
27.2000
48.14
1.77
46.0000
81.37
1.77
10.9000
19.27
1.77
72.4000
127.93
1.77
104.5000
184.55
1.77
86.8000
153.20
1.76
29,527.7000
52,086.86
1.76
29,614.9000
52,211.07
1.76
86.8000
152.94
1.76
169.6000
298.67
1.76
65.4000
115.10
1.76
65.4000
115.04
1.76
189.4000
332.97
1.76
81.3000
142.84
1.76
478.3000
839.89
1.76
74.9000
131.45
1.75
121.0000
212.23
1.75
72.8000
127.62
1.75
78.0000
136.66
1.75
176.4000
308.88
1.75
234.8000
410.90
1.75
515.9000
902.31
1.75
77.3000
135.12
1.75
29,945.5000
52,314.79
1.75
14,824.2000
25,883.05
1.75
673.7000
1,175.61
1.74
654.0000
1,140.58
1.74
1,052.9000
1,835.20
1.74
1,238.8000
2,157.99
1.74
1,045.0000
1,819.35
1.74
1,022.7000
1,779.50
1.74
31,020.2000
53,944.13
1.74
16,380.2000
28,468.79
1.74
6,121.4000
10,632.87
1.74
2,067.2000
3,588.66
1.74
2,706.8000
4,696.30
1.73
2,982.2000
5,171.13
1.73
2,424.6000
4,201.83
1.73
842.1000
1,458.52
1.73
267.8000
463.56
1.66
1.73
254.9000
440.98
1.73
2,729.8000
4,719.82
1.73
3,379.3000
5,839.43
1.73
3,892.4000
6,722.17
1.73
7,087.2000
12,232.51
1.73
17,878.4000
30,840.24
1.72
32,307.1000
55,697.44
1.72
2,037.8000
3,511.13
1.72
1,185.7000
2,041.78
1.72
2,818.2000
4,850.12
1.72
1,315.7000
2,263.00
1.72
4,901.2000
8,425.16
1.72
900.5000
1,547.06
1.72
16,401.5000
28,161.38
1.72
29,762.4000
51,072.28
1.72
548.3000
940.33
1.71
1,680.0000
2,879.52
1.71
238.3000
408.21
1.71
91.6000
156.82
1.71
1,577.2000
2,698.59
1.71
140.1000
239.57
1.71
168.2000
287.45
1.71
70.5000
120.41
1.71
76.4000
130.41
1.71
159.9000
272.79
1.71
2,482.3000
4,232.32
1.70
134.8000
229.70
1.70
17.5000
29.80
1.70
1,348.0000
2,294.30
1.70
29,632.0000
50,404.03
1.70
31,432.5000
53,435.25
1.70
7.1000
12.06
1.70
3.0000
5.09
1.70
3.0000
5.09
1.70
3.0000
5.09
1.70
22.6000
38.31
1.69
3.0000
5.08
1.69
1,198.9000
2,029.74
1.69
437.9000
740.93
1.69
3.0000
5.07
1.69
41.6000
70.30
1.69
65.4000
110.46
1.69
307.2000
518.55
1.69
175.3000
295.73
1.69
3.0000
5.06
1.69
189.1000
318.63
1.68
6.0000
10.10
1.68
13.6000
22.89
1.68
8.0000
13.46
1.68
150.5000
252.99
1.68
999.2000
1,678.66
1.68
3.0000
5.04
1.68
7.1000
11.91
1.68
70.7000
118.56
1.68
599.6000
1,004.93
1.68
29.4000
49.25
1.67
11.7000
19.59
1.67
26.7000
44.67
1.67
74.2000
124.06
1.67
380.3000
635.48
1.67
8.2000
13.69
1.67
3.1000
5.17
1.67
16.8000
28.02
1.67
32.5000
54.18
1.67
527.0000
877.98
1.67
3.1000
5.16
1.66
12.6000
20.97
1.66
7.2000
11.97
1.66
110.7000
183.98
1.66
9.0000
14.95
1.66
414.5000
688.07
1.66
3.1000
5.14
1.66
7.2000
11.94
1.66
93.1000
154.27
1.66
135.2000
223.89
1.66
8.2000
13.57
1.65
3.5000
5.79
1.65
7.3000
12.07
1.65
6.3000
10.41
1.65
60.5000
99.89
1.65
963.2000
1,589.28
1.65
5.2000
8.57
1.65
12.4000
20.44
1.65
6.4000
10.54
1.65
8.9000
14.65
1.65
3.5000
5.76
1.64
89.2000
146.56
1.64
10.8000
17.73
1.64
65.3000
107.16
1.64
90.3000
148.09
1.64
4.1000
6.72
1.64
78.6000
128.67
1.64
3.6000
5.89
1.64
53.5000
87.47
1.63
187.2000
305.88
1.63
39.1000
63.85
1.63
202.8000
330.97
1.63
138.4000
225.59
1.63
43.0000
70.00
1.63
5.8000
9.44
1.63
14.7000
23.90
1.63
81.0000
131.63
1.62
115.6000
187.73
1.62
4.1000
6.65
1.62
94.3000
152.95
1.62
9.2000
14.89
1.62
3.5000
5.66
1.61
4.1000
6.61
1.61
23.2000
37.40
1.61
5.1000
8.22
1.61
1,288.1000
2,073.84
1.61
4.1000
6.59
1.61
118.6000
190.59
1.61
23.1000
37.10
1.61
93.9000
150.71
1.60
5.1000
8.18
1.60
34.6000
55.46
1.60
34,207.9000
54,801.06
1.60
1,249.2000
1,999.97
1.60
4,133.1000
6,612.96
1.60
19.6000
31.34
1.60
13.6000
21.73
1.60
5.1000
8.14
1.60
3.5000
5.59
1.60
89.6000
142.91
1.59
65.3000
104.09
1.59
9.8000
15.61
1.59
2,157.1000
3,429.79
1.59
4.1000
6.51
1.59
5.2000
8.26
1.59
100.8000
159.97
1.59
25.4000
40.26
1.58
33.3000
52.75
1.58
137.9000
218.30
1.58
6,938.7000
10,970.08
1.58
85.7000
135.41
1.58
884.4000
1,396.47
1.58
85.3000
134.60
1.58
207.3000
326.91
1.58
25.2000
39.72
1.58
12.2000
19.22
1.57
24.1000
37.93
1.57
23.9000
37.57
1.57
20.0000
31.42
1.57
23.7000
37.21
1.57
95.0000
149.06
1.57
3.5000
5.48
1.57
6.3000
9.87
1.57
4.1000
6.42
1.56
5.2000
8.13
1.56
19.6000
30.63
1.56
77.5000
121.06
1.56
7.7000
12.01
1.56
3.5000
5.45
1.56
41.6000
64.77
1.56
80.3000
124.95
1.56
9.9000
15.39
1.55
5.2000
8.07
1.55
85.1000
131.99
1.55
1,064.2000
1,649.51
1.55
1,662.6000
2,573.70
1.55
65.3000
101.02
1.55
4.1000
6.34
1.55
3.9000
6.03
1.54
6.3000
9.73
1.54
20.3000
31.32
1.54
29.2000
45.03
1.54
9.9000
15.26
1.54
1,405.6000
2,164.62
1.54
3.5000
5.38
1.54
12.2000
18.75
1.54
35.4000
54.37
1.54
130.2000
199.86
1.53
85.1000
130.46
1.53
9.1000
13.94
1.53
125.5000
192.14
1.53
552.9000
845.94
1.53
662.7000
1,013.27
1.53
177.3000
270.91
1.53
9.9000
15.12
1.53
49.1000
74.93
1.53
148.4000
226.31
1.52
656.5000
999.85
1.52
17.2000
26.18
1.52
354.2000
538.74
1.52
4,840.3000
7,357.26
1.52
57.4000
87.19
1.52
226.6000
343.98
1.52
69.9000
106.04
1.52
805.3000
1,220.03
1.51
9.9000
14.98
1.51
12.2000
18.45
1.51
32.5000
49.08
1.51
7.6000
11.47
1.51
40.0000
60.28
1.51
5.2000
7.83
1.50
4.1000
6.17
1.50
4,026.5000
6,043.78
1.50
3,682.1000
5,523.15
1.50
85.1000
127.48
1.50
4.1000
6.13
1.49
5.2000
7.77
1.49
3.9000
5.82
1.49
29.1000
43.36
1.49
341.4000
508.34
1.49
12.2000
18.14
1.49
9.8000
14.56
1.48
5.2000
7.71
1.48
38.0000
56.32
1.48
108.8000
161.13
1.48
100.0000
148.00
1.48
61.5000
90.90
1.48
37.3000
55.09
1.48
12.2000
18.00
1.47
8.0000
11.79
1.47
9.3000
13.69
1.47
680.2000
999.89
1.47
10.9000
16.00
1.47
9.6000
14.08
1.47
170.6000
249.93
1.46
85.1000
124.59
1.46
4.1000
6.00
1.46
12.2000
17.84
1.46
24.8000
36.23
1.46
100.0000
146.00
1.46
19.2000
28.01
1.46
52.7000
76.78
1.46
249.4000
363.13
1.46
4.1000
5.97
1.45
6,619.1000
9,597.70
1.45
20.0000
28.98
1.45
34.0000
49.23
1.45
85.1000
123.14
1.45
1,254.6000
1,814.15
1.45
37.9000
54.77
1.44
3.9000
5.62
1.44
23.7000
34.15
1.44
60.2000
86.69
1.44
377.9000
543.80
1.44
16.3000
23.42
1.44
76.6000
110.00
1.44
5.7000
8.18
1.43
9.8000
14.04
1.43
117.2000
167.60
1.43
9.3000
13.28
1.43
120.4000
171.69
1.43
17.9000
25.51
1.42
15.9000
22.64
1.42
140.5000
199.93
1.42
19.6000
27.87
1.42
1,500.0000
2,131.50
1.42
95.2000
135.18
1.42
18.7000
26.50
1.42
4.1000
5.80
1.41
116.1000
164.17
1.41
12.2000
17.23
1.41
5,900.0000
8,324.90
1.41
10.6000
14.95
1.41
4.1000
5.77
1.41
5.2000
7.31
1.40
5.7000
8.00
1.40
23.7000
33.25
1.40
29.2000
40.94
1.40
3,046.5000
4,265.10
1.40
4.1000
5.73
1.40
85.1000
118.88
1.40
5.2000
7.26
1.39
9.8000
13.66
1.39
3.9000
5.43
1.39
35.3000
49.10
1.39
86.1000
119.68
1.39
12.2000
16.92
1.39
4.1000
5.68
1.39
15.2000
21.05
1.38
41.4000
57.30
1.38
89.2000
123.19
1.38
5.7000
7.87
1.38
4.1000
5.65
1.38
47.0000
64.63
1.37
5.7000
7.83
1.37
4.1000
5.63
1.37
908.6000
1,244.78
1.37
8.0000
10.95
1.37
85.1000
116.25
1.37
23.7000
32.35
1.36
10.9000
14.87
1.36
48.4000
65.92
1.36
4.1000
5.58
1.36
559.1000
758.14
1.35
10.9000
14.76
1.35
4.1000
5.54
1.35
3,701.3000
4,996.76
1.35
4.1000
5.53
1.35
19.6000
26.40
1.35
33.6000
45.19
1.34
15.0000
20.16
1.34
1,518.2000
2,034.39
1.34
8.8000
11.78
1.34
49.0000
65.51
1.34
4.1000
5.48
1.34
26.2000
34.98
1.33
96.0000
128.06
1.33
182.1000
242.74
1.33
4.1000
5.46
1.33
2,687.5000
3,577.06
1.33
1,234.5000
1,641.89
1.33
19.6000
26.05
1.33
4.1000
5.44
1.33
759.8000
1,007.49
1.33
12.2000
16.17
1.32
15.0000
19.86
1.32
3.9000
5.16
1.32
93.8000
123.91
1.32
562.8000
742.90
1.32
110.4000
145.62
1.32
4.1000
5.40
1.32
5.7000
7.50
1.31
5.2000
6.83
1.31
16.3000
21.39
1.31
199.6000
261.68
1.31
8.1000
10.61
1.31
41.7000
54.54
1.31
5.7000
7.44
1.30
94.4000
123.10
1.30
3,144.2000
4,087.46
1.30
9.8000
12.70
1.30
176.8000
228.96
1.29
5.2000
6.73
1.29
19.6000
25.34
1.29
4.1000
5.30
1.29
9.6000
12.39
1.29
96.5000
124.49
1.29
85.1000
109.69
1.29
4.1000
5.28
1.29
12.2000
15.70
1.29
5.7000
7.33
1.29
2,160.7000
2,776.50
1.28
9.3000
11.94
1.28
38.2000
49.01
1.28
9.3000
11.92
1.28
90,174.1000
115,422.85
1.28
5.7000
7.28
1.28
807.3000
1,030.11
1.28
12.2000
15.56
1.27
90.3000
115.04
1.27
13.5000
17.19
1.27
4.1000
5.22
1.27
23.6000
29.97
1.27
4.1000
5.20
1.27
5.7000
7.23
1.27
9.3000
11.76
1.26
12.2000
15.40
1.26
4.1000
5.17
1.26
526.1000
662.89
1.26
90.8000
114.32
1.26
23.9000
30.07
1.26
43.2000
54.30
1.26
53.0000
66.52
1.25
4.1000
5.14
1.25
654.0000
818.15
1.25
45,222.3000
56,527.88
1.25
5.7000
7.12
1.25
5.2000
6.48
1.25
385.1000
479.45
1.24
32.1000
39.93
1.24
77.3000
96.01
1.24
19.6000
24.32
1.24
92.7000
114.95
1.24
12.2000
15.09
1.24
5.2000
6.43
1.23
4.1000
5.06
1.23
61.9000
76.32
1.23
39.9000
49.16
1.23
146.1000
179.85
1.23
120.0000
147.60
1.23
5.2000
6.38
1.23
83.8000
102.66
1.22
112.8000
138.07
1.22
4.1000
5.01
1.22
10.6000
12.95
1.22
96.7000
117.97
1.22
5.2000
6.33
1.22
94.8000
115.37
1.21
5.7000
6.91
1.21
12.2000
14.79
1.21
101.0000
122.21
1.21
5.2000
6.29
1.21
29.2000
35.27
1.21
40.7000
49.08
1.21
88.6000
106.76
1.20
85.1000
102.38
1.20
9,258.0000
11,109.60
1.20
5.7000
6.82
1.19
19.6000
23.36
1.19
75.7000
90.16
1.19
646.0000
768.74
1.19
85.1000
101.18
1.19
336.0000
398.83
1.19
21.7000
25.74
1.19
37.4000
44.32
1.18
42.2000
49.92
1.18
886.8000
1,046.42
1.18
5.7000
6.71
1.18
19.6000
23.05
1.18
105.8000
124.32
1.17
6.0000
7.04
1.17
85.2000
99.94
1.17
8.5000
9.96
1.17
69.8000
81.67
1.17
15.3000
17.84
1.17
42.9000
49.98
1.16
97.3000
113.06
1.16
5.7000
6.62
1.16
2,456.3000
2,849.31
1.16
42.5000
49.26
1.16
43.1000
49.91
1.16
6.0000
6.93
1.15
5.7000
6.57
1.15
86.8000
99.91
1.15
14,193.2000
16,322.18
1.15
4.4000
5.06
1.15
249.7000
286.66
1.15
4.4000
5.04
1.15
25.3000
28.97
1.14
87.6000
99.95
1.14
26.3000
29.98
1.14
4.5000
5.12
1.14
18.2000
20.69
1.14
5.7000
6.48
1.14
110.1000
124.96
1.13
19.6000
22.13
1.13
1,438.5000
1,622.63
1.13
12.2000
13.73
1.12
9.6000
10.79
1.12
976.3000
1,095.41
1.12
705.3000
789.94
1.12
6.0000
6.71
1.11
19.6000
21.83
1.11
5.7000
6.34
1.11
17.9000
19.90
1.11
5.4000
6.00
1.11
3,222.8000
3,577.31
1.11
85.1000
94.38
1.11
10.7000
11.82
1.10
5.7000
6.29
1.10
41.0000
45.14
1.10
6,322.8000
6,955.08
1.10
19.6000
21.54
1.10
90.8000
99.52
1.10
182.6000
199.95
1.09
4.6000
5.01
1.09
5.7000
6.20
1.09
40.0000
43.40
1.08
104.7000
113.49
1.08
6.0000
6.50
1.08
111.1000
120.21
1.08
38.2000
41.26
1.08
102.4000
110.28
1.08
1,263.7000
1,358.48
1.07
5.7000
6.11
1.07
110.4000
118.24
1.07
159.9000
171.09
1.07
6.0000
6.40
1.06
945.5000
1,006.01
1.06
9.4000
9.98
1.06
5.7000
6.04
1.06
85.1000
90.12
1.06
53.0000
55.97
1.06
19.6000
20.68
1.05
237.1000
249.90
1.05
2,849.0000
3,000.00
1.05
2,871.6000
3,015.18
1.05
11.7000
12.27
1.05
85.1000
89.10
1.04
217.4000
226.31
1.04
538.4000
559.94
1.04
192.4000
199.90
1.04
22.0000
22.79
1.04
85.1000
88.08
1.03
5.7000
5.89
1.03
6.0000
6.19
1.03
4.9000
5.05
1.03
49.6000
51.09
1.03
19.6000
20.13
1.03
5.7000
5.85
1.02
85.1000
87.06
1.02
8.8000
8.99
1.02
902.5000
920.55
1.02
60.2000
61.28
1.02
5.9000
5.99
1.01
19.6000
19.85
1.01
56.3000
56.98
1.01
294.5000
297.74
1.01
1,095.3000
1,106.25
1.01
105.1000
105.73
1.00
17.5000
17.57
1.00
1,000.0000
1,003.00
1.00
446.2000
446.65
1.00
20,656.4000
20,656.40
1.00
109.7000
109.59

Recent Trades

Price
Size
Time
1.7340
12.0000
15:36:15
1.7340
45.6000
15:36:15
1.7350
4.4000
15:36:24
1.7350
4.4000
15:36:24
1.7350
3.1000
15:36:24
1.7350
11.7000
15:36:24
1.7360
3.1000
15:36:38
1.7370
3.1000
15:36:40
1.7380
3.1000
15:36:41
1.7390
3.1000
15:36:42
1.7390
16.7000
15:36:42
1.7390
4.4000
15:36:42
1.7390
4.4000
15:36:42
1.7390
5.1000
15:36:42
1.7390
36.1000
15:36:42
1.7390
6.0000
15:36:44
1.7390
6.0000
15:36:44
1.7390
6.0000
15:36:44
1.7390
6.0000
15:36:44
1.7390
6.0000
15:36:44
1.7390
6.0000
15:36:44
1.7370
3.1000
15:36:50
1.7370
114.9000
15:36:50
1.7370
6.0000
15:36:50
1.7370
12.0000
15:36:50
1.7370
6.0000
15:36:50
1.7370
6.0000
15:36:50
1.7370
6.0000
15:36:50
1.7370
136.4000
15:36:50
1.7370
12.0000
15:36:50
1.7370
53.3000
15:37:02
1.7370
6.0000
15:37:03
1.7370
6.0000
15:37:03
1.7370
6.0000
15:37:03
1.7380
3.1000
15:37:23
1.7380
26.1000
15:37:23
1.7370
3.1000
15:37:29
1.7360
3.1000
15:37:39
1.7360
12.0000
15:37:39
1.7360
56.0000
15:37:45
1.7360
62.4000
15:37:45
1.7360
1.6000
15:37:45
1.7350
3.1000
15:38:03
1.7360
3.1000
15:38:11
1.7360
12.0000
15:38:11
1.7360
6.0000
15:38:11
1.7360
143.0000
15:38:11
1.7360
3.4000
15:38:25
1.7360
118.7000
15:38:38
1.7360
414.2000
15:38:38
1.7360
142.1000
15:38:38
1.7360
108.6000
15:38:38
1.7370
12.2000
15:38:55
1.7370
13.1000
15:38:56
1.7370
3.1000
15:38:56
1.7360
414.2000
15:39:42
1.7350
3.1000
15:39:43
1.7350
62.4000
15:39:43
1.7350
4.4000
15:39:43
1.7350
4.4000
15:39:43
1.7340
3.1000
15:40:06
1.7340
12.0000
15:40:06
1.7340
12.0000
15:40:35
1.7340
12.0000
15:40:35
1.7350
4.4000
15:40:50
1.7350
4.4000
15:40:50
1.7350
26.2000
15:40:50
1.7330
3.1000
15:42:45
1.7330
9.1000
15:42:45
1.7330
27.0000
15:42:45
1.7330
4.4000
15:42:45
1.7330
4.4000
15:42:45
1.7330
6.0000
15:42:45
1.7330
6.0000
15:42:45
1.7320
3.1000
15:43:01
1.7320
15.2000
15:43:01
1.7310
3.1000
15:43:10
1.7310
5.1000
15:43:10
1.7310
17.9000
15:43:24
1.7310
3.2000
15:43:24
1.7320
44.7000
15:43:24
1.7320
48.0000
15:43:24
1.7310
62.4000
15:43:36
1.7310
45.0000
15:43:36
1.7310
0.3000
15:43:36
1.7320
4.4000
15:44:20
1.7320
4.4000
15:44:20
1.7320
3.1000
15:44:20
1.7320
60.6000
15:45:05
1.7320
12.0000
15:45:09
1.7330
3.1000
15:45:09
1.7330
54.1000
15:45:09
1.7330
12.0000
15:46:00
1.7330
5.7000
15:46:02
1.7330
11.0000
15:46:09
1.7330
24.5000
15:46:11
1.7310
3.1000
15:47:04
1.7310
4.4000
15:47:04
1.7310
4.4000
15:47:04
1.7310
13.0000
15:47:59

Login to View your open Positions

Login Now