lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.09
Open 7.09000000
Low 7.05000000
High 7.13000000
Vol 98,057
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
12.30
176.4800
2,170.70
12.29
4.4700
54.94
12.28
16.3900
201.27
12.27
27.4400
336.69
12.26
0.7500
9.20
12.25
45.9300
562.64
12.24
1.0500
12.85
12.23
2.5600
31.31
12.22
0.6400
7.82
12.21
0.8700
10.62
12.20
7.1900
87.72
12.19
1.4500
17.68
12.18
2.6000
31.67
12.16
1.6100
19.58
12.15
80.2600
975.16
12.14
35.5100
431.09
12.13
5.3400
64.77
12.12
4.3600
52.84
12.10
2.5700
31.10
12.09
0.5100
6.17
12.08
9.1700
110.77
12.06
0.8700
10.49
12.05
1.7400
20.97
12.04
2.0900
25.16
12.03
3.9900
48.00
12.02
9.0100
108.30
12.01
1.5900
19.10
12.00
615.8400
7,390.08
11.99
70.3100
843.02
11.98
20.2600
242.71
11.96
17.9400
214.56
11.95
42.4700
507.52
11.94
2.5000
29.85
11.93
60.9400
727.01
11.92
1.9300
23.01
11.91
41.2600
491.41
11.90
16.6100
197.66
11.89
0.7100
8.44
11.88
4.2000
49.90
11.87
6.3800
75.73
11.85
1.3900
16.47
11.84
3.9400
46.65
11.83
1.8700
22.12
11.82
6.2600
73.99
11.80
23.5700
278.13
11.78
203.1200
2,392.75
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
52.8500
620.99
11.74
1.5000
17.61
11.72
2.7500
32.23
11.71
1.8600
21.78
11.70
13.9900
163.68
11.69
0.8000
9.35
11.68
17.9500
209.66
11.67
2.6300
30.69
11.65
1.5200
17.71
11.64
1.5000
17.46
11.63
3.7900
44.08
11.62
1.2700
14.76
11.61
4.7600
55.26
11.60
6.0000
69.60
11.59
8.8000
101.99
11.58
0.4800
5.56
11.57
0.5000
5.79
11.56
2.2600
26.13
11.55
22.5100
259.99
11.53
34.4900
397.67
11.52
4.1700
48.04
11.51
1.5100
17.38
11.50
56.9600
655.04
11.49
0.8700
10.00
11.48
2.3700
27.21
11.47
1.5000
17.21
11.46
18.0700
207.08
11.45
56.7200
649.44
11.44
14.3500
164.16
11.43
1.1200
12.80
11.42
2.2600
25.81
11.41
1.0600
12.09
11.39
18.5200
210.94
11.38
1.3000
14.79
11.37
30.6200
348.15
11.36
8.0000
90.88
11.35
3.4600
39.27
11.34
18.4200
208.88
11.32
0.4500
5.09
11.31
1.5100
17.08
11.30
20.1800
228.03
11.28
3.2600
36.77
11.27
3.2100
36.18
11.25
51.4400
578.70
11.24
1.0400
11.69
11.23
0.6500
7.30
11.22
3.0900
34.67
11.21
2.3800
26.68
11.20
857.0700
9,599.18
11.19
6.3200
70.72
11.18
0.6400
7.16
11.17
1.0000
11.17
11.16
0.7200
8.04
11.15
0.7600
8.47
11.14
216.9400
2,416.71
11.13
9.1600
101.95
11.12
0.4900
5.45
11.11
194.1500
2,157.01
11.10
196.5300
2,181.48
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.06
3.1100
34.40
11.05
15.8200
174.81
11.04
1.5200
16.78
11.03
0.4900
5.40
11.02
0.8600
9.48
11.01
2.4100
26.53
11.00
243.5000
2,678.50
10.99
22.5700
248.04
10.98
18.6900
205.22
10.96
84.3800
924.80
10.95
21.2100
232.25
10.94
2.3200
25.38
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
29.2900
319.55
10.90
65.1900
710.57
10.89
2.4500
26.68
10.88
539.0700
5,865.08
10.87
2.4500
26.63
10.86
1.1400
12.38
10.85
1.0500
11.39
10.84
21.4400
232.41
10.83
0.6400
6.93
10.81
2.6000
28.11
10.80
28.1300
303.80
10.79
3.6900
39.82
10.78
5.1100
55.09
10.77
3.0700
33.06
10.76
2.6200
28.19
10.75
64.3900
692.19
10.74
1.8800
20.19
10.73
3.0200
32.40
10.72
16.6900
178.92
10.70
111.3900
1,191.87
10.69
2.3200
24.80
10.68
12.0300
128.48
10.67
2.0300
21.66
10.66
30.7600
327.90
10.65
95.4700
1,016.76
10.64
21.0400
223.87
10.63
19.5200
207.50
10.62
6.2200
66.06
10.61
0.8700
9.23
10.60
200.1000
2,121.06
10.59
1.0600
11.23
10.58
24.5700
259.95
10.57
0.6400
6.76
10.56
3.7900
40.02
10.55
14.7600
155.72
10.54
1.5800
16.65
10.53
8.5600
90.14
10.52
18.3200
192.73
10.51
5.2600
55.28
10.50
222.6700
2,338.04
10.49
44.7700
469.64
10.48
3.4900
36.58
10.47
0.8000
8.38
10.45
6.4700
67.61
10.44
21.6000
225.50
10.43
16.8800
176.06
10.42
1.4500
15.11
10.41
1.8600
19.36
10.40
22.2000
230.88
10.39
1.2000
12.47
10.38
1.0600
11.00
10.37
4.2100
43.66
10.36
2.2700
23.52
10.35
21.3900
221.39
10.34
3.3600
34.74
10.33
13.7600
142.14
10.32
8.0100
82.66
10.31
1.6400
16.91
10.30
72.8900
750.77
10.29
5.1600
53.10
10.28
21.0600
216.50
10.25
75.7500
776.44
10.24
143.5400
1,469.85
10.23
9.9700
101.99
10.22
3.1400
32.09
10.21
2.4800
25.32
10.20
137.2400
1,399.85
10.19
99.9000
1,017.98
10.18
90.3600
919.86
10.17
4.3600
44.34
10.16
4.6200
46.94
10.15
4.4400
45.07
10.14
0.6400
6.49
10.13
29.7200
301.06
10.12
20.7000
209.48
10.11
69.9700
707.40
10.10
1,487.5000
15,023.75
10.09
3.9800
40.16
10.08
3.9900
40.22
10.07
1.0000
10.07
10.06
11.8100
118.81
10.05
25.9800
261.10
10.04
0.8700
8.73
10.03
4.2100
42.23
10.02
26.6200
266.73
10.01
1.0000
10.01
10.00
1,495.9600
14,959.60
9.99
262.2100
2,619.48
9.98
5.0000
49.90
9.97
11.4600
114.26
9.96
3.4500
34.36
9.95
138.1500
1,374.59
9.94
2.0600
20.48
9.93
1.4500
14.40
9.92
5.5100
54.66
9.91
21.1400
209.50
9.90
2.5700
25.44
9.89
5.0000
49.45
9.88
112.7600
1,114.07
9.87
6.6700
65.83
9.86
6.7000
66.06
9.85
63.9800
630.20
9.84
16.6800
164.13
9.83
3.1100
30.57
9.82
5.1400
50.47
9.81
34.7000
340.41
9.80
312.6200
3,063.68
9.79
3.0200
29.57
9.78
16.0800
157.26
9.77
174.3000
1,702.91
9.75
66.5400
648.77
9.74
110.1600
1,072.96
9.73
9.9500
96.81
9.72
7.4800
72.71
9.71
5.0800
49.33
9.70
309.7800
3,004.87
9.69
3.9300
38.08
9.68
2.2700
21.97
9.67
15.0100
145.15
9.66
13.6500
131.86
9.65
28.5700
275.70
9.64
2.1300
20.53
9.63
7.3600
70.88
9.62
8.3000
79.85
9.61
28.8400
277.15
9.60
1,370.9700
13,161.31
9.59
3.4400
32.99
9.58
18.5000
177.23
9.57
4.7800
45.74
9.56
101.8300
973.49
9.55
25.0400
239.13
9.54
6.9700
66.49
9.53
10.7500
102.45
9.52
2.5900
24.66
9.51
2.5200
23.97
9.50
885.4600
8,411.87
9.49
175.4300
1,664.83
9.48
24.7100
234.25
9.47
9.5500
90.44
9.46
9.3700
88.64
9.45
34.9800
330.56
9.44
1.7100
16.14
9.43
4.5100
42.53
9.42
7.3600
69.33
9.41
31.3000
294.53
9.40
1,132.9200
10,649.45
9.39
5.6300
52.87
9.38
4.4600
41.83
9.37
23.4800
220.01
9.36
55.5900
520.32
9.35
19.8200
185.32
9.34
7.7800
72.67
9.33
101.4400
946.44
9.32
20.3400
189.57
9.31
8.6900
80.90
9.30
276.1700
2,568.38
9.29
2.3600
21.92
9.28
1.4800
13.73
9.27
22.8100
211.45
9.26
119.1200
1,103.05
9.25
1,228.2500
11,361.31
9.24
38.3300
354.17
9.23
216.0400
1,994.05
9.22
7.4500
68.69
9.21
10.6600
98.18
9.20
113.8100
1,047.05
9.19
82.0800
754.32
9.18
145.0800
1,331.83
9.17
8.0900
74.19
9.16
0.6000
5.50
9.15
10.1200
92.60
9.14
14.2100
129.88
9.13
22.7300
207.52
9.12
79.8100
727.87
9.11
7.0300
64.04
9.10
39.3100
357.72
9.09
6.9500
63.18
9.08
8.8400
80.27
9.07
10.0000
90.70
9.06
8.5300
77.28
9.05
533.5000
4,828.18
9.04
70.4200
636.60
9.03
0.8400
7.59
9.02
27.6800
249.67
9.01
12.3500
111.27
9.00
300.0300
2,700.27
8.99
16.3000
146.54
8.98
19.8900
178.61
8.97
235.0700
2,108.58
8.96
3.2100
28.76
8.95
13.4000
119.93
8.94
5.8800
52.57
8.93
20.2200
180.56
8.92
8.2500
73.59
8.91
85.6200
762.87
8.90
240.4900
2,140.36
8.89
50.5700
449.57
8.88
769.1200
6,829.79
8.87
271.0600
2,404.30
8.86
19.3900
171.80
8.85
108.6300
961.38
8.84
2.5700
22.72
8.83
53.0600
468.52
8.82
32.7700
289.03
8.81
7.9600
70.13
8.80
365.6500
3,217.72
8.79
16.1400
141.87
8.78
6.9900
61.37
8.77
71.9600
631.09
8.76
65.8100
576.50
8.75
9.4300
82.51
8.74
7.1200
62.23
8.73
113.2200
988.41
8.72
33.5800
292.82
8.71
7.9400
69.16
8.70
435.8000
3,791.46
8.69
48.9700
425.55
8.68
2.5700
22.31
8.67
11.8400
102.65
8.66
7.6000
65.82
8.65
36.1200
312.44
8.64
17.9000
154.66
8.63
11.0100
95.02
8.62
45.5600
392.73
8.61
17.7400
152.74
8.60
7.2000
61.92
8.59
17.8000
152.90
8.58
13.9100
119.35
8.57
7.9800
68.39
8.56
257.2400
2,201.97
8.55
45.2200
386.63
8.54
5.8200
49.70
8.53
6.5400
55.79
8.52
6.3600
54.19
8.51
24.1000
205.09
8.50
881.5300
7,493.01
8.49
3.6700
31.16
8.48
37.5300
318.25
8.47
41.6400
352.69
8.46
83.7600
708.61
8.45
6.8700
58.05
8.44
16.7100
141.03
8.43
23.3900
197.18
8.42
3.7500
31.58
8.41
34.8900
293.42
8.40
582.9700
4,896.95
8.39
3.3500
28.11
8.38
130.1000
1,090.24
8.37
8.5500
71.56
8.36
16.6800
139.44
8.35
33.8900
282.98
8.34
32.0900
267.63
8.33
27.6300
230.16
8.32
17.8400
148.43
8.31
8.8600
73.63
8.30
36.2800
301.12
8.29
42.4900
352.24
8.28
11.5400
95.55
8.27
22.9600
189.88
8.26
7.2200
59.64
8.25
263.5000
2,173.88
8.24
7.6700
63.20
8.23
6.4000
52.67
8.22
6.0400
49.65
8.21
19.8300
162.80
8.20
41.2500
338.25
8.19
1,943.9400
15,920.87
8.18
71.4800
584.71
8.17
26.1100
213.32
8.16
481.9700
3,932.88
8.15
15.0400
122.58
8.14
5.8100
47.29
8.13
53.3000
433.33
8.12
631.0600
5,124.21
8.11
6.3400
51.42
8.10
48.3900
391.96
8.09
70.8600
573.26
8.08
19.4000
156.75
8.07
56.4300
455.39
8.06
13.8100
111.31
8.05
32.0700
258.16
8.04
17.8200
143.27
8.03
5.1600
41.43
8.02
9.4600
75.87
8.01
3.5500
28.44
8.00
254.0100
2,032.08
7.99
1.6900
13.50
7.98
22.2100
177.24
7.97
223.8600
1,784.16
7.96
51.2300
407.79
7.95
29.5900
235.24
7.94
2.0300
16.12
7.93
204.8100
1,624.14
7.92
48.2100
381.82
7.91
16.0500
126.96
7.90
16.1200
127.35
7.89
10.5400
83.16
7.88
19.0900
150.43
7.87
101.1200
795.81
7.86
11.3400
89.13
7.85
46.0200
361.26
7.84
52.0400
407.99
7.83
14.9600
117.14
7.82
7.1900
56.23
7.81
12.8400
100.28
7.80
125.9400
982.33
7.79
21.3100
166.00
7.78
17.6200
137.08
7.77
237.5400
1,845.69
7.76
13.3700
103.75
7.75
7,584.9000
58,782.98
7.74
2.3600
18.27
7.73
24.7100
191.01
7.72
680.0800
5,250.22
7.71
45.7700
352.89
7.70
33.8700
260.80
7.69
15.0800
115.97
7.68
74.8300
574.69
7.67
24.3900
187.07
7.66
5.0500
38.68
7.65
777.4200
5,947.26
7.64
36.9700
282.45
7.63
19.6000
149.55
7.62
5.8900
44.88
7.61
245.3100
1,866.81
7.60
109.9500
835.62
7.59
47.0000
356.73
7.58
18.7600
142.20
7.57
25.7200
194.70
7.56
1,160.0300
8,769.83
7.55
32.9300
248.62
7.54
20.9900
158.26
7.53
7.2700
54.74
7.52
9.4400
70.99
7.51
12.4800
93.72
7.50
1,247.2400
9,354.30
7.49
126.8600
950.18
7.48
13.4400
100.53
7.47
59.2600
442.67
7.46
97.7700
729.36
7.45
684.0800
5,096.40
7.44
3.4500
25.67
7.43
18.6200
138.35
7.42
14.1200
104.77
7.41
17.8200
132.05
7.40
1,007.6000
7,456.24
7.39
7.3300
54.17
7.38
127.8800
943.75
7.37
100.4300
740.17
7.36
3.4200
25.17
7.35
465.4100
3,420.76
7.34
113.1800
830.74
7.33
5.2400
38.41
7.32
351.2800
2,571.37
7.31
228.4600
1,670.04
7.30
435.8800
3,181.92
7.29
6.0500
44.10
7.28
69.2400
504.07
7.27
22.1400
160.96
7.26
305.7700
2,219.89
7.25
1,230.0000
8,917.50
7.24
5,069.9600
36,706.51
7.23
538.1100
3,890.54
7.22
77.9700
562.94
7.21
452.4900
3,262.45
7.20
459.4400
3,307.97
7.19
562.9500
4,047.61
7.18
662.0700
4,753.66
7.17
442.6200
3,173.59
7.16
762.6200
5,460.36
7.15
949.6900
6,790.28
7.14
1,063.8200
7,595.67
7.13
1,360.2900
9,698.87
7.12
2,465.2900
17,552.86
7.11
2,476.2000
17,605.78
7.10
1,097.2800
7,790.69
7.09
7.09
1,369.8300
9,712.09
7.08
3,214.4000
22,757.95
7.07
3,168.5800
22,401.86
7.06
3,806.6000
26,874.60
7.05
1,626.0400
11,463.58
7.04
2,288.1300
16,108.44
7.03
582.4200
4,094.41
7.02
794.5500
5,577.74
7.01
811.9100
5,691.49
7.00
2,095.4900
14,668.43
6.99
354.7400
2,479.63
6.98
552.6800
3,857.71
6.97
339.4500
2,365.97
6.96
968.9400
6,743.82
6.95
402.3300
2,796.19
6.94
282.6900
1,961.87
6.93
313.4800
2,172.42
6.92
502.6800
3,478.55
6.91
320.7900
2,216.66
6.90
538.3200
3,714.41
6.89
185.1900
1,275.96
6.88
281.7600
1,938.51
6.87
53.6100
368.30
6.86
62.0300
425.53
6.85
88.4900
606.16
6.84
215.8300
1,476.28
6.83
6.7000
45.76
6.82
91.5400
624.30
6.81
28.8800
196.67
6.80
2,027.5400
13,787.27
6.79
23.1700
157.32
6.78
664.4600
4,505.04
6.77
4.0600
27.49
6.76
257.6500
1,741.71
6.75
784.0700
5,292.47
6.74
27.9600
188.45
6.73
3,407.7400
22,934.09
6.72
10.2400
68.81
6.71
393.3900
2,639.65
6.70
465.8400
3,121.13
6.69
59.8600
400.46
6.68
130.9700
874.88
6.67
11.8900
79.31
6.66
1,197.0200
7,972.15
6.65
247.4400
1,645.48
6.64
30.8400
204.78
6.63
14.7400
97.73
6.62
21.2300
140.54
6.61
250.9700
1,658.91
6.60
305.2700
2,014.78
6.59
9.2100
60.69
6.58
7.8900
51.92
6.57
140.5700
923.54
6.56
7.9200
51.96
6.55
35.6900
233.77
6.54
331.7800
2,169.84
6.53
68.3100
446.06
6.52
13.3300
86.91
6.51
327.8400
2,134.24
6.50
1,568.0400
10,192.26
6.49
22.1900
144.01
6.48
88.0800
570.76
6.47
12.5900
81.46
6.46
56.1400
362.66
6.45
186.0100
1,199.76
6.44
125.0000
805.00
6.43
73.2700
471.13
6.42
44.3800
284.92
6.41
17.5700
112.62
6.40
160.8600
1,029.50
6.39
13.1700
84.16
6.38
10.5000
66.99
6.37
21.2300
135.24
6.36
70.0000
445.20
6.35
128.8600
818.26
6.34
35.3100
223.87
6.33
21.7900
137.93
6.32
3,010.0000
19,023.20
6.31
15.0100
94.71
6.30
178.3100
1,123.35
6.29
10.4900
65.98
6.28
82.9500
520.93
6.27
24.0200
150.61
6.26
2.0800
13.02
6.25
39.2100
245.06
6.24
0.8400
5.24
6.23
11.5900
72.21
6.22
81.8700
509.23
6.21
10.6200
65.95
6.20
254.4700
1,577.71
6.19
12.5200
77.50
6.18
24.0100
148.38
6.17
24.6100
151.84
6.16
263.3800
1,622.42
6.15
63.2900
389.23
6.14
38.4600
236.14
6.13
11.6000
71.11
6.12
1,159.7300
7,097.55
6.11
330.6000
2,019.97
6.10
182.0700
1,110.63
6.09
24.3400
148.23
6.08
205.0200
1,246.52
6.07
134.7100
817.69
6.06
253.3400
1,535.24
6.05
595.6200
3,603.50
6.03
11.8100
71.21
6.02
14.6000
87.89
6.01
34.0600
204.70
6.00
3,758.1300
22,548.78
5.99
5.0000
29.95
5.98
69.4800
415.49
5.97
24.0500
143.58
5.96
4.4800
26.70
5.95
0.8500
5.06
5.93
8.7600
51.95
5.92
28.1000
166.35
5.90
199.6900
1,178.17
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
36.1500
212.20
5.86
11.0100
64.52
5.85
59.8200
349.95
5.84
27.0000
157.68
5.83
4.9700
28.98
5.82
29.4600
171.46
5.80
243.7700
1,413.87
5.79
15.0500
87.14
5.77
105.3000
607.58
5.76
72.7700
419.16
5.75
51.5500
296.41
5.74
1.2100
6.95
5.73
353.7600
2,027.04
5.71
17.5600
100.27
5.70
3.8800
22.12
5.68
1.0000
5.68
5.67
4.0600
23.02
5.66
6.2100
35.15
5.65
1.0200
5.76
5.64
3.7600
21.21
5.63
14.1100
79.44
5.62
14.0500
78.96
5.60
107.0400
599.42
5.59
5.5100
30.80
5.58
57.9200
323.19
5.57
3.2700
18.21
5.56
2.6300
14.62
5.55
215.8100
1,197.75
5.54
19.8300
109.86
5.53
9.0400
49.99
5.50
2,263.3100
12,448.21
5.49
401.2200
2,202.70
5.47
56.3900
308.45
5.46
2.0600
11.25
5.45
14.0500
76.57
5.44
13.9700
76.00
5.41
2.6300
14.23
5.40
215.1400
1,161.76
5.39
37.9700
204.66
5.37
25.9300
139.24
5.36
1.0600
5.68
5.35
4,947.8200
26,470.84
5.33
239.3200
1,275.58
5.31
204.7900
1,087.43
5.30
622.1800
3,297.55
5.29
32.9500
174.31
5.28
37.8700
199.95
5.27
2.6300
13.86
5.26
1.0600
5.58
5.25
1.9100
10.03
5.24
2.0700
10.85
5.23
2.2100
11.56
5.22
1.0200
5.32
5.21
14.0500
73.20
5.20
5,584.1400
29,037.53
5.17
10.0000
51.70
5.16
371.3000
1,915.91
5.14
1.2100
6.22
5.13
15.0500
77.21
5.12
63.0200
322.66
5.11
1,471.3200
7,518.45
5.10
960.5100
4,898.60
5.09
392.9200
1,999.96
5.06
1.2100
6.12
5.05
784.5700
3,962.08
5.03
1.0000
5.03
5.01
27.9700
140.13
5.00
2,031.6800
10,158.40
4.99
7.0000
34.93
4.98
25.0600
124.80
4.97
3.8400
19.08
4.95
1.0600
5.25
4.90
27.0800
132.69
4.89
511.2600
2,500.06
4.88
32.2900
157.58
4.87
45.3000
220.61
4.85
12.1000
58.69
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
4.6300
22.32
4.81
1.5000
7.22
4.80
230.6100
1,106.93
4.79
79.1300
379.03
4.77
6.4600
30.81
4.76
224.1300
1,066.86
4.75
22.1100
105.02
4.71
1.2100
5.70
4.70
6.1900
29.09
4.69
14.0500
65.89
4.68
82.6300
386.71
4.67
2.3400
10.93
4.65
443.8600
2,063.95
4.63
19.5100
90.33
4.60
25.1800
115.83
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
8.8200
40.13
4.54
23.2300
105.46
4.53
2.6300
11.91
4.51
13.9900
63.09
4.50
1,799.2800
8,096.76
4.48
1.3200
5.91
4.45
265.9500
1,183.48
4.44
112.6000
499.94
4.40
25.0000
110.00
4.38
2.6300
11.52
4.37
1.2100
5.29
4.35
3.0000
13.05
4.32
46.2900
199.97
4.31
53.0000
228.43
4.30
121.2700
521.46
4.28
1.2100
5.18
4.27
433.0000
1,848.91
4.25
38.5100
163.67
4.23
2.6300
11.12
4.22
477.2000
2,013.78
4.21
40.0000
168.40
4.20
354.0400
1,486.97
4.19
20.0000
83.80
4.18
300.0000
1,254.00
4.13
1,000.0000
4,130.00
4.12
2.0000
8.24
4.10
238.8100
979.12
4.09
6.3000
25.77
4.08
69.7900
284.74
4.06
80.0000
324.80
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
986.0000
3,944.00
3.99
101.5000
404.99
3.98
1.2600
5.01
3.97
1,011.7600
4,016.69
3.92
59.0000
231.28
3.90
270.2500
1,053.98
3.88
355.5600
1,379.57
3.87
1.8000
6.97
3.86
39.0200
150.62
3.85
1.5000
5.78
3.82
26.1700
99.97
3.80
217.4100
826.16
3.77
144.5700
545.03
3.72
152.8100
568.45
3.70
22,099.9800
81,769.93
3.68
27.1700
99.99
3.64
60.6900
220.91
3.63
10.0000
36.30
3.62
16.6000
60.09
3.60
324.1600
1,166.98
3.58
1.4000
5.01
3.56
1.5000
5.34
3.55
21,943.7000
77,900.14
3.54
3,780.2200
13,381.98
3.53
42.4800
149.95
3.52
1.5900
5.60
3.51
207.1200
726.99
3.50
3,913.8900
13,698.62
3.49
13.0000
45.37
3.45
1,449.2600
4,999.95
3.44
8.7200
30.00
3.42
1.4700
5.03
3.40
3.7400
12.72
3.39
150.0000
508.50
3.37
10.5100
35.42
3.34
2.0000
6.68
3.33
3.0100
10.02
3.30
18.0000
59.40
3.26
100.0000
326.00
3.25
101.5400
330.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
501.6600
1,504.98
2.95
100.0000
295.00
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00

Recent Trades

Price
Size
Time
7.1000
1.4000
16:28:45
7.1000
1.0700
16:29:35
7.1000
0.9600
16:29:54
7.1000
2.2400
16:30:01
7.1000
1.0600
16:30:05
7.1000
1.1200
16:30:23
7.1000
4.3300
16:30:24
7.1000
35.9800
16:30:30
7.0900
1.2800
16:30:54
7.0900
0.9900
16:30:55
7.0900
1.1600
16:31:19
7.0900
0.9800
16:31:20
7.0900
1.0300
16:31:45
7.0900
1.0700
16:31:54
7.0900
1.1900
16:32:20
7.0900
1.0300
16:32:29
7.0900
0.9100
16:32:50
7.0900
0.7400
16:33:09
7.0900
0.4100
16:33:09
7.0900
1.3800
16:33:20
7.0900
0.9500
16:33:49
7.1000
11.1300
16:33:54
7.1000
5.5300
16:33:55
7.1000
8.0500
16:33:55
7.1000
0.7600
16:33:55
7.1000
0.7600
16:33:55
7.1000
2.6100
16:33:55
7.1000
2.9500
16:33:55
7.1000
0.1700
16:33:55
7.1000
70.4200
16:33:58
7.1000
0.7600
16:35:09
7.1000
18.4400
16:35:09
7.0900
1.1600
16:35:40
7.0900
47.8500
16:35:59
7.0900
65.7200
16:35:59
7.0900
1.0600
16:35:59
7.0900
1.0600
16:35:59
7.0900
0.7900
16:35:59
7.0900
0.7600
16:35:59
7.0900
0.7600
16:35:59
7.0900
35.8500
16:35:59
7.0900
0.9500
16:35:59
7.0900
1.1200
16:36:00
7.1000
1.0100
16:36:19
7.0900
1.0600
16:36:39
7.0900
1.1600
16:36:40
7.0900
0.8800
16:37:09
7.0900
1.2500
16:37:10
7.0900
0.9900
16:37:50
7.0900
1.1000
16:37:54
7.0900
6.1700
16:38:08
7.0900
38.5600
16:38:17
7.0900
1.2400
16:38:24
7.0900
1.0000
16:38:25
7.0900
0.7000
16:38:31
7.0900
1.0800
16:39:04
7.0900
1.4000
16:39:05
7.1000
70.1200
16:39:16
7.0900
1.1900
16:39:44
7.0900
0.9000
16:39:45
7.0900
1.3200
16:40:15
7.0900
1.1300
16:40:34
7.0900
1.4500
16:40:50
7.0900
0.9900
16:41:09
7.0900
1.0100
16:41:29
7.0900
0.9500
16:41:35
7.0900
1.2400
16:42:04
7.0900
1.1100
16:42:05
7.0900
0.9500
16:42:45
7.0900
0.8500
16:42:54
7.0900
1.2800
16:43:10
7.0900
1.1000
16:43:19
7.0900
1.2500
16:43:55
7.0900
3.1000
16:43:58
7.0900
0.9600
16:43:59
7.0900
1.1000
16:44:34
7.0900
1.3600
16:44:45
7.0900
1.2700
16:45:09
7.0900
1.1800
16:45:20
7.0900
4.1000
16:45:44
7.0900
1.0700
16:45:50
7.0900
1.1300
16:45:54
7.0900
1.0500
16:46:20
7.0900
0.1300
16:46:25
7.0900
0.9100
16:46:25
7.0900
1.1500
16:46:29
7.0900
0.7600
16:47:05
7.0900
0.6700
16:47:05
7.0900
0.0900
16:47:09
7.0900
0.8900
16:47:09
7.0900
1.1000
16:47:40
7.0900
1.0000
16:47:44
7.1000
1.0000
16:47:53
7.0900
1.4700
16:47:53
7.0900
0.9600
16:48:20
7.0900
1.0100
16:48:24
7.0900
1.2400
16:48:50
7.0900
1.2400
16:48:54
7.0900
1.0900
16:49:30
7.0900
0.9400
16:49:39

Login to View your open Positions

Login Now