English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
827.70
0.0090
7.45
827.64
0.0170
14.07
827.62
0.0170
14.07
827.50
0.1500
124.13
827.42
0.0220
18.20
827.29
0.0100
8.27
827.27
0.3150
260.59
827.17
97.8150
80,909.63
827.06
2.3140
1,913.82
827.00
1.5550
1,285.99
826.89
0.0430
35.56
826.71
0.1910
157.90
826.66
0.1610
133.09
826.65
0.0520
42.99
826.58
0.0090
7.44
826.57
0.0210
17.36
826.53
5.1260
4,236.79
826.47
0.0120
9.92
826.40
0.0070
5.78
826.31
0.0170
14.05
826.30
0.9040
746.98
826.12
0.0230
19.00
826.09
0.9830
812.05
826.06
0.0120
9.91
826.00
1.3600
1,123.36
825.94
0.3230
266.78
825.91
0.0090
7.43
825.85
0.0650
53.68
825.84
0.0200
16.52
825.83
0.1450
119.75
825.77
363.3130
300,012.98
825.75
0.2200
181.67
825.74
0.0100
8.26
825.71
0.0200
16.51
825.66
0.9990
824.83
825.62
0.1750
144.48
825.60
0.1610
132.92
825.57
0.0100
8.26
825.50
2.4600
2,030.73
825.48
0.0940
77.60
825.47
0.0100
8.25
825.23
0.0170
14.03
825.22
0.0400
33.01
825.10
11.1000
9,158.61
825.00
11.5530
9,531.23
824.96
0.8000
659.97
824.86
0.0200
16.50
824.85
0.1920
158.37
824.83
0.0190
15.67
824.80
0.0340
28.04
824.77
0.3110
256.50
824.75
0.0240
19.79
824.63
0.0070
5.77
824.62
0.0310
25.56
824.58
0.0070
5.77
824.54
0.1790
147.59
824.50
0.0070
5.77
824.39
0.0090
7.42
824.38
0.1990
164.05
824.28
0.0080
6.59
824.20
0.0600
49.45
824.05
0.0100
8.24
824.00
29.7070
24,478.57
823.96
0.0270
22.25
823.95
1.2610
1,039.00
823.77
364.1790
299,999.73
823.75
0.0130
10.71
823.56
0.0250
20.59
823.55
0.7010
577.31
823.50
0.0100
8.24
823.42
1.1350
934.58
823.33
0.0380
31.29
823.26
0.0070
5.76
823.15
0.0180
14.82
823.10
1.1310
930.93
823.07
0.0080
6.58
823.00
0.3570
293.81
822.86
0.0290
23.86
822.85
0.2520
207.36
822.82
0.0170
13.99
822.76
0.0520
42.78
822.72
0.3040
250.11
822.63
0.0170
13.98
822.50
0.0350
28.79
822.33
0.0160
13.16
822.30
0.5190
426.77
822.29
0.0170
13.98
822.24
0.1610
132.38
822.17
0.0650
53.44
822.11
0.0160
13.15
822.08
0.0630
51.79
822.00
37.1570
30,543.05
821.99
0.0180
14.80
821.94
0.0100
8.22
821.75
0.0610
50.13
821.71
0.0100
8.22
821.70
0.0260
21.36
821.65
0.2390
196.37
821.63
0.0100
8.22
821.59
0.0100
8.22
821.57
0.2450
201.28
821.53
0.0950
78.05
821.44
0.0160
13.14
821.38
0.2360
193.85
821.33
0.0830
68.17
821.30
0.0360
29.57
821.24
0.0700
57.49
821.17
0.0100
8.21
821.13
0.2150
176.54
821.07
0.0340
27.92
821.06
0.0410
33.66
821.05
0.0170
13.96
820.93
0.0070
5.75
820.83
0.0100
8.21
820.81
0.3110
255.27
820.80
0.0750
61.56
820.74
0.0310
25.44
820.69
0.0070
5.74
820.68
0.0070
5.74
820.65
0.5550
455.46
820.63
0.9040
741.85
820.62
0.1710
140.33
820.58
0.0150
12.31
820.45
0.1850
151.78
820.41
0.0170
13.95
820.33
0.0200
16.41
820.30
0.0240
19.69
820.26
0.0510
41.83
820.24
0.0430
35.27
820.15
0.3570
292.79
820.00
108.7840
89,202.88
819.80
0.2940
241.02
819.77
0.0330
27.05
819.73
0.0140
11.48
819.57
0.4370
358.15
819.56
0.0070
5.74
819.53
0.0090
7.38
819.33
0.0760
62.27
819.20
0.9830
805.27
819.17
0.0100
8.19
819.13
0.0070
5.73
819.06
0.8000
655.25
819.04
0.0070
5.73
818.90
0.1610
131.84
818.89
0.0070
5.73
818.87
0.0650
53.23
818.82
0.0180
14.74
818.78
0.2650
216.98
818.66
0.0140
11.46
818.64
0.0240
19.65
818.63
0.0170
13.92
818.49
0.0650
53.20
818.45
0.0180
14.73
818.44
0.0160
13.10
818.41
0.1450
118.67
818.36
1.2610
1,031.95
818.31
0.3520
288.05
818.30
0.3520
288.04
818.29
0.2290
187.39
818.22
0.0100
8.18
818.20
0.1060
86.73
818.18
0.3060
250.36
818.07
7.0550
5,771.48
818.02
0.0130
10.63
818.00
2.4630
2,014.73
817.91
0.0400
32.72
817.89
0.5270
431.03
817.87
0.0070
5.73
817.86
0.0120
9.81
817.82
0.0070
5.72
817.81
0.0100
8.18
817.80
0.0140
11.45
817.79
0.0120
9.81
817.65
0.4590
375.30
817.63
0.0100
8.18
817.60
0.0950
77.67
817.51
0.0070
5.72
817.50
0.0290
23.71
817.40
0.0100
8.17
817.38
0.0070
5.72
817.33
0.0710
58.03
817.29
0.0070
5.72
817.19
0.0250
20.43
817.16
0.0120
9.81
817.08
0.0240
19.61
817.07
0.1750
142.99
817.00
0.2000
163.40
816.99
0.0170
13.89
816.96
0.0170
13.89
816.89
0.0100
8.17
816.86
0.3110
254.04
816.85
0.6120
499.91
816.80
0.0120
9.80
816.75
0.0170
13.88
816.70
0.0130
10.62
816.69
4.0030
3,269.21
816.66
0.5440
444.26
816.63
0.0100
8.17
816.58
0.0100
8.17
816.43
92.1340
75,220.96
816.40
2.2420
1,830.37
816.39
0.0070
5.71
816.31
0.0110
8.98
816.17
0.0170
13.87
816.11
1.1170
911.59
816.04
0.0630
51.41
816.00
0.0070
5.71
815.98
0.0200
16.32
815.90
0.0090
7.34
815.85
0.0490
39.98
815.78
0.0170
13.87
815.76
0.0100
8.16
815.71
0.0080
6.53
815.69
0.0070
5.71
815.66
0.0760
61.99
815.59
2.2540
1,838.34
815.58
0.0170
13.86
815.57
0.1610
131.31
815.56
2.4280
1,980.18
815.54
0.0170
13.86
815.50
0.0290
23.65
815.49
0.0070
5.71
815.47
0.0090
7.34
815.45
0.0100
8.15
815.42
37.1280
30,274.91
815.41
0.0100
8.15
815.40
0.0100
8.15
815.36
0.3230
263.36
815.35
0.0100
8.15
815.22
0.1990
162.23
815.15
0.0140
11.41
815.13
0.0120
9.78
815.05
0.0700
57.05
815.04
0.0310
25.27
815.03
0.1230
100.25
815.02
0.1940
158.11
815.00
2.1550
1,756.33
814.98
8.8100
7,179.97
814.96
0.9040
736.72
814.95
0.0330
26.89
814.94
0.0100
8.15
814.92
12.3240
10,043.07
814.90
5.0000
4,074.50
814.89
0.0070
5.70
814.87
0.0260
21.19
814.85
1.0290
838.48
814.81
0.0650
52.96
814.78
2.4820
2,022.28
814.76
1.1350
924.75
814.75
0.1970
160.51
814.70
0.0090
7.33
814.60
0.0090
7.33
814.53
0.0100
8.15
814.50
0.0070
5.70
814.26
0.0070
5.70
814.25
0.0400
32.57
814.22
0.0070
5.70
814.18
5.6080
4,565.92
814.12
0.0100
8.14
814.06
15.2600
12,422.56
814.00
7.3650
5,995.11
813.98
0.0070
5.70
813.97
2.4110
1,962.48
813.96
0.0240
19.54
813.94
2.4300
1,977.87
813.93
2.4420
1,987.62
813.84
0.0620
50.46
813.73
0.0070
5.70
813.71
0.0100
8.14
813.69
0.0960
78.11
813.68
0.0100
8.14
813.65
0.0310
25.22
813.64
0.0070
5.70
813.60
0.0430
34.98
813.59
0.0340
27.66
813.52
2.3580
1,918.28
813.50
2.4550
1,997.14
813.49
2.3620
1,921.46
813.33
0.0380
30.91
813.30
0.0170
13.83
813.26
2.2790
1,853.42
813.24
11.1070
9,032.66
813.20
0.1480
120.35
813.17
0.0170
13.82
813.16
3.2560
2,647.65
813.15
0.0240
19.52
813.12
0.0140
11.38
813.06
0.0660
53.66
813.04
0.0070
5.69
813.00
0.1910
155.28
812.90
0.3110
252.81
812.89
0.0100
8.13
812.88
0.0070
5.69
812.84
0.0070
5.69
812.81
1.2610
1,024.95
812.78
3.3540
2,726.06
812.77
0.2480
201.57
812.71
2.2530
1,831.04
812.69
1.1960
971.98
812.68
3.0770
2,500.62
812.67
1.1960
971.95
812.66
0.0370
30.07
812.64
5.7210
4,649.11
812.63
0.0100
8.13
812.61
0.0230
18.69
812.58
0.2020
164.14
812.56
0.0070
5.69
812.51
0.6990
567.94
812.50
0.0210
17.06
812.49
0.2020
164.12
812.48
0.0100
8.12
812.41
15.0190
12,201.59
812.40
0.2090
169.79
812.35
2.3380
1,899.27
812.34
0.0310
25.18
812.32
3.3130
2,691.22
812.31
0.2090
169.77
812.30
2.2590
1,834.99
812.28
8.5420
6,938.50
812.27
2.3360
1,897.46
812.25
0.1610
130.77
812.23
0.0070
5.69
812.22
0.2020
164.07
812.16
36.3240
29,500.90
812.15
0.3300
268.01
812.12
0.0240
19.49
812.11
0.0240
19.49
812.07
0.0100
8.12
812.04
2.6310
2,136.48
812.00
12.5570
10,196.28
811.99
0.0240
19.49
811.92
0.0070
5.68
811.88
0.0070
5.68
811.86
0.2020
164.00
811.85
0.0130
10.55
811.79
1.6080
1,305.36
811.77
0.3970
322.27
811.68
0.2090
169.64
811.66
0.0100
8.12
811.61
0.0070
5.68
811.59
0.2020
163.94
811.56
3.4460
2,796.64
811.54
2.3650
1,919.29
811.51
12.3390
10,013.22
811.50
0.2090
169.60
811.49
2.3460
1,903.76
811.48
0.0070
5.68
811.44
0.0070
5.68
811.42
0.0080
6.49
811.41
0.3060
248.29
811.40
0.0310
25.15
811.36
0.0100
8.11
811.33
12.3530
10,022.36
811.32
0.2020
163.89
811.28
0.1060
86.00
811.25
0.0100
8.11
811.23
2.0090
1,629.76
811.20
0.0240
19.47
811.16
1.1960
970.15
811.14
12.6200
10,236.59
811.13
0.0650
52.72
811.12
0.0160
12.98
811.10
0.0070
5.68
811.08
2.3900
1,938.48
811.06
5.3400
4,331.06
811.05
2.4670
2,000.86
811.00
0.2090
169.50
810.96
0.0070
5.68
810.95
12.3390
10,006.31
810.94
1.5470
1,254.52
810.91
0.2020
163.80
810.89
0.0070
5.68
810.84
0.0100
8.11
810.82
2.4610
1,995.43
810.80
0.0500
40.54
810.79
0.3210
260.26
810.76
12.5580
10,181.52
810.73
2.2510
1,824.95
810.72
0.0070
5.68
810.70
2.2530
1,826.51
810.68
0.0070
5.67
810.67
0.0950
77.01
810.65
0.0770
62.42
810.64
0.2020
163.75
810.63
0.0760
61.61
810.61
0.1200
97.27
810.59
0.0980
79.44
810.58
0.4110
333.15
810.54
12.3390
10,001.25
810.50
0.0070
5.67
810.48
0.0070
5.67
810.47
0.2090
169.39
810.43
0.0330
26.74
810.38
0.2020
163.70
810.35
28.0970
22,768.40
810.34
3.6690
2,973.14
810.33
1.5430
1,250.34
810.29
0.2020
163.68
810.27
2.4580
1,991.64
810.25
0.0070
5.67
810.24
0.0070
5.67
810.23
0.5990
485.33
810.20
0.2020
163.66
810.13
12.3390
9,996.19
810.11
12.9190
10,465.81
810.06
0.6920
560.56
810.02
0.0100
8.10
810.00
0.3140
254.34
809.99
0.6470
524.06
809.96
0.2020
163.61
809.95
12.3390
9,993.97
809.94
4.1880
3,392.03
809.89
0.7200
583.12
809.87
0.2020
163.59
809.86
2.2620
1,831.90
809.85
0.7010
567.70
809.84
2.3780
1,925.80
809.83
2.3350
1,890.95
809.82
1.4070
1,139.42
809.81
0.3390
274.53
809.80
0.3710
300.44
809.78
0.0070
5.67
809.77
0.2020
163.57
809.76
0.0590
47.78
809.74
0.3440
278.55
809.73
0.3510
284.22
809.72
10.1230
8,196.80
809.71
13.8830
11,241.20
809.70
6.8000
5,505.96
809.68
0.2020
163.56
809.61
0.0100
8.10
809.60
2.2620
1,831.32
809.58
1.3980
1,131.79
809.57
1.0930
884.86
809.55
0.8220
665.45
809.54
0.3610
292.24
809.53
0.3480
281.72
809.52
0.6090
493.00
809.51
12.3390
9,988.54
809.50
2.8260
2,287.65
809.48
0.3690
298.70
809.44
0.2020
163.51
809.41
0.3660
296.24
809.40
0.3560
288.15
809.39
0.3530
285.71
809.38
0.6010
486.44
809.37
0.3930
318.08
809.33
0.2020
163.48
809.32
12.3390
9,986.20
809.31
3.6930
2,988.78
809.30
0.0070
5.67
809.29
0.0370
29.94
809.28
0.0140
11.33
809.24
0.2020
163.47
809.23
0.0100
8.09
809.21
0.4820
390.04
809.20
0.3780
305.88
809.15
0.3580
289.68
809.14
12.3390
9,983.98
809.13
4.0000
3,236.52
809.12
0.0070
5.66
809.10
0.0070
5.66
809.09
0.1540
124.60
809.08
0.3690
298.55
809.07
0.3760
304.21
809.06
0.3480
281.55
809.05
0.3260
263.75
809.04
0.6210
502.41
809.00
0.0070
5.66
808.99
0.0100
8.09
808.96
0.2020
163.41
808.94
12.3390
9,981.51
808.93
3.7430
3,027.82
808.91
0.0100
8.09
808.90
0.0070
5.66
808.89
0.0070
5.66
808.88
0.3430
277.45
808.87
0.3340
270.16
808.83
2.7200
2,200.02
808.82
1.0140
820.14
808.80
0.0140
11.32
808.79
7.9320
6,415.32
808.78
2.3720
1,918.43
808.76
12.3390
9,979.29
808.75
3.9300
3,178.39
808.72
0.0070
5.66
808.71
0.7410
599.25
808.70
0.0070
5.66
808.69
0.2020
163.36
808.68
0.2860
231.28
808.67
0.0100
8.09
808.60
0.2090
169.00
808.59
0.0100
8.09
808.55
1.3420
1,085.07
808.53
0.4670
377.58
808.52
1.8820
1,521.63
808.50
0.2600
210.21
808.49
1.3420
1,084.99
808.48
0.7620
616.06
808.46
0.4400
355.72
797.03
808.45
0.4020
325.00
808.37
0.0130
10.51
808.36
0.2000
161.67
808.35
1.3090
1,058.13
808.34
0.7960
643.44
808.33
0.0100
8.08
808.31
0.4030
325.75
808.30
1.3490
1,090.40
808.25
0.0100
8.08
808.24
0.2020
163.26
808.20
0.7970
644.14
808.17
0.0100
8.08
808.15
1.0020
809.77
808.13
3.9040
3,154.94
808.12
16.1260
13,031.74
808.11
7.9220
6,401.85
808.10
0.3510
283.64
808.09
0.0100
8.08
808.08
1.6610
1,342.22
808.06
0.2020
163.23
808.05
0.3460
279.59
808.01
0.0100
8.08
808.00
0.0070
5.66
807.96
0.2020
163.21
807.95
0.0170
13.74
807.93
0.0100
8.08
807.92
0.3500
282.77
807.90
0.3680
297.31
807.89
0.3480
281.15
807.88
3.7510
3,030.36
807.87
12.5410
10,131.50
807.85
0.0170
13.73
807.84
0.0140
11.31
807.83
0.6000
484.70
807.80
0.0140
11.31
807.78
0.2020
163.17
807.77
0.3570
288.37
807.75
0.3590
289.98
807.72
0.3500
282.70
807.71
1.6140
1,303.64
807.70
3.7300
3,012.72
807.69
0.0100
8.08
807.66
3.7360
3,017.42
807.64
12.7100
10,265.10
807.61
0.0100
8.08
807.60
0.3270
264.09
807.59
0.3410
275.39
807.57
0.3480
281.03
807.56
0.3610
291.53
807.55
0.2090
168.78
807.54
0.0100
8.08
807.53
0.4810
388.42
807.52
1.9380
1,564.97
807.51
1.2970
1,047.34
807.50
0.0070
5.65
807.49
0.0070
5.65
807.47
3.8560
3,113.60
807.46
12.3390
9,963.25
807.45
0.2120
171.18
807.44
0.3660
295.52
807.42
0.3530
285.02
807.40
0.3530
285.01
807.39
0.3470
280.16
807.37
0.0100
8.07
807.36
0.8030
648.31
807.34
0.0980
79.12
807.33
0.0070
5.65
807.32
0.3720
300.32
807.31
1.2290
992.18
807.30
0.0070
5.65
807.29
0.0100
8.07
807.27
0.2020
163.07
807.26
4.8500
3,915.21
807.25
14.7320
11,892.41
807.24
0.3430
276.88
807.23
0.3340
269.61
807.21
0.0100
8.07
807.20
0.7370
594.91
807.19
2.4070
1,942.91
807.18
0.2020
163.05
807.15
0.5760
464.92
807.14
2.3930
1,931.49
807.13
0.0200
16.14
807.12
0.0070
5.65
807.11
0.0070
5.65
807.10
0.0070
5.65
807.09
0.2020
163.03
807.07
0.4920
397.08
807.06
0.0070
5.65
807.05
0.0100
8.07
807.04
1.2910
1,041.89
807.03
6.1520
4,964.85
807.02
12.3390
9,957.82
807.01
1.5470
1,248.44
807.00
6.7230
5,425.46
806.97
0.0100
8.07
806.96
0.0070
5.65
806.94
0.0400
32.28
806.92
0.7940
640.69
806.91
2.5600
2,065.69
806.90
0.3780
305.01
806.88
0.0140
11.30
806.87
1.7570
1,417.67
806.85
5.9620
4,810.44
806.83
3.6890
2,976.40
806.82
10.1160
8,161.79
806.81
2.2500
1,815.32
806.80
0.0070
5.65
806.79
1.2750
1,028.66
806.78
3.5710
2,881.01
806.74
0.7750
625.22
806.73
2.5800
2,081.36
806.72
0.0100
8.07
806.70
0.0070
5.65
806.66
0.0380
30.65
806.64
0.2090
168.59
806.60
0.9920
800.15
806.59
2.8380
2,289.10
806.55
0.2020
162.92
806.50
0.0140
11.29
806.49
0.7370
594.38
806.48
3.0180
2,433.96
806.47
9.9070
7,989.70
806.46
0.2020
162.90
806.40
0.0070
5.64
806.37
0.2020
162.89
806.36
0.0070
5.64
806.31
0.0100
8.06
806.30
3.8350
3,092.16
806.29
12.3390
9,948.81
806.28
1.2040
970.76
806.27
2.4130
1,945.53
806.24
1.3010
1,048.92
806.23
4.3570
3,512.74
806.22
0.0530
42.73
806.19
0.2020
162.85
806.18
0.7300
588.51
806.17
2.4400
1,967.05
806.16
9.0790
7,319.13
806.15
1.1350
914.98
806.14
1.5510
1,250.32
806.13
2.2520
1,815.40
806.11
12.3730
9,974.00
806.10
0.2020
162.83
806.06
1.2400
999.51
806.01
0.2020
162.81
806.00
2.2070
1,778.84
805.94
0.0170
13.70
805.92
0.3200
257.89
805.91
0.3210
258.70
805.90
0.0100
8.06
805.89
1.6050
1,293.45
805.85
0.0100
8.06
805.83
4.9890
4,020.29
805.75
12.3390
9,942.15
805.74
0.2020
162.76
805.69
2.3820
1,919.15
805.68
0.0070
5.64
805.66
0.0700
56.40
805.65
0.3630
292.45
805.63
3.5570
2,865.63
805.59
2.4450
1,969.67
805.58
0.6000
483.35
805.56
2.4420
1,967.18
805.51
2.9000
2,335.98
805.50
0.0070
5.64
805.49
0.0100
8.05
805.47
0.2020
162.70
805.45
0.0370
29.80
805.44
0.0070
5.64
805.42
1.5450
1,244.37
805.41
1.8810
1,514.98
805.40
0.0330
26.58
805.39
12.3390
9,937.71
805.38
0.2020
162.69
805.37
2.3930
1,927.25
805.32
0.0620
49.93
805.26
0.0170
13.69
805.25
4.7870
3,854.73
805.24
1.0740
864.83
805.20
0.0070
5.64
805.15
0.0070
5.64
805.11
0.0160
12.88
805.08
0.0100
8.05
805.03
12.3390
9,933.27
805.00
1.5110
1,216.36
804.98
0.3110
250.35
804.96
0.0310
24.95
804.85
0.0070
5.63
804.84
0.6000
482.90
804.78
0.3230
259.94
804.77
0.0340
27.36
804.72
0.0070
5.63
804.69
1.5460
1,244.05
804.68
12.3620
9,947.45
804.67
1.3150
1,058.14
804.66
0.0760
61.15
804.65
2.3140
1,861.96
804.64
0.8860
712.91
804.60
0.0250
20.12
804.59
0.0070
5.63
804.56
36.1740
29,104.15
804.55
2.3320
1,876.21
804.54
0.0140
11.26
804.51
2.4350
1,958.98
804.50
0.6890
554.30
804.48
0.0070
5.63
804.47
2.3900
1,922.68
804.44
0.0070
5.63
804.43
6.0980
4,905.41
804.41
3.3920
2,728.56
804.37
2.2640
1,821.09
804.34
2.3880
1,920.76
804.33
0.6100
490.64
804.32
12.3460
9,930.13
804.29
2.4030
1,932.71
804.26
0.0100
8.04
804.24
0.0070
5.63
804.21
19.0340
15,307.33
804.20
0.0930
74.79
804.19
0.7600
611.18
804.16
0.6380
513.05
804.15
2.2310
1,794.06
804.06
12.3390
9,921.30
804.04
10.7930
8,678.00
804.03
0.7650
615.08
804.00
1.1520
926.21
803.99
0.6080
488.83
803.95
0.1270
102.10
803.85
0.0100
8.04
803.80
12.3390
9,918.09
803.79
0.0160
12.86
803.77
0.0650
52.25
803.72
0.0070
5.63
803.71
0.1960
157.53
803.69
0.6000
482.21
803.62
0.9110
732.10
803.58
0.1450
116.52
803.52
6.0820
4,887.01
803.50
0.0070
5.62
803.49
0.4960
398.53
803.47
0.0070
5.62
803.44
0.0100
8.03
803.35
1.3480
1,082.92
803.33
0.0850
68.28
803.32
1.8070
1,451.60
803.31
0.0520
41.77
803.30
0.5060
406.47
803.29
0.0070
5.62
803.28
0.0600
48.20
803.26
19.0190
15,277.20
803.25
2.4080
1,934.23
803.23
1.7670
1,419.31
803.19
3.4250
2,750.93
803.18
0.6050
485.92
803.16
0.0090
7.23
803.15
2.4380
1,958.08
803.13
0.0110
8.83
803.12
2.3070
1,852.80
803.07
2.4240
1,946.64
803.03
2.2580
1,813.24
803.01
1.2660
1,016.61
803.00
3.9700
3,187.91
802.98
0.0370
29.71
802.95
6.8860
5,529.11
802.93
4.9190
3,949.61
802.89
2.2810
1,831.39
802.85
0.0080
6.42
802.84
1.6740
1,343.95
802.75
0.0090
7.22
802.71
0.0070
5.62
802.66
0.5470
439.06
802.62
0.0100
8.03
802.58
0.9880
792.95
802.57
0.0260
20.87
802.56
0.0070
5.62
802.50
0.7530
604.28
802.46
2.4920
1,999.73
802.41
14.8090
11,882.89
802.38
0.0340
27.28
802.37
0.1680
134.80
802.34
0.0160
12.84
802.30
0.0960
77.02
802.27
0.0370
29.68
802.25
0.0500
40.11
802.24
0.1580
126.75
802.23
0.1620
129.96
802.22
0.0070
5.62
802.21
0.0100
8.02
802.13
1.1170
895.98
802.08
0.0120
9.62
802.07
0.0970
77.80
802.00
4.6580
3,735.72
801.96
0.0100
8.02
801.92
0.0090
7.22
801.91
1.0000
801.91
801.89
0.0140
11.23
801.87
0.0070
5.61
801.82
1.2610
1,011.10
801.80
0.0340
27.26
801.78
0.0900
72.16
801.71
1.8070
1,448.69
801.63
0.0070
5.61
801.62
4.8880
3,918.32
801.61
15.2440
12,219.74
801.54
0.0250
20.04
801.53
0.0080
6.41
801.52
0.0120
9.62
801.51
0.0090
7.21
801.50
0.0070
5.61
801.47
0.7600
609.12
801.46
0.0070
5.61
801.41
2.3040
1,846.45
801.39
0.0100
8.01
801.37
0.2940
235.60
801.36
0.9430
755.68
801.32
8.7410
7,004.34
801.31
2.2570
1,808.56
801.27
2.4320
1,948.69
801.25
0.1000
80.13
801.20
5.0000
4,006.00
801.13
1.0000
801.13
801.12
0.2220
177.85
801.11
0.0170
13.62
801.10
0.0090
7.21
801.06
0.0600
48.06
801.03
0.3110
249.12
801.02
0.0600
48.06
801.00
21.5440
17,256.74
800.98
0.0460
36.85
800.96
0.0100
8.01
800.93
0.0200
16.02
800.91
0.0100
8.01
800.89
37.1280
29,735.44
800.84
0.0470
37.64
800.79
0.0880
70.47
800.78
1.0000
800.78
800.75
0.1250
100.09
800.70
0.6240
499.64
800.69
0.0090
7.21
800.67
0.0330
26.42
800.57
0.0220
17.61
800.55
40.1830
32,168.50
800.50
0.8200
656.41
800.47
0.0520
41.62
800.40
4.5720
3,659.43
800.37
0.0140
11.21
800.36
0.0090
7.20
800.33
0.0140
11.20
800.31
0.1220
97.64
800.30
0.0430
34.41
800.28
0.0090
7.20
800.27
0.1340
107.24
800.26
0.0660
52.82
800.23
0.0250
20.01
800.22
0.8000
640.18
800.16
0.0100
8.00
800.12
3.3210
2,657.20
800.10
0.0170
13.60
800.09
0.0650
52.01
800.04
1.8910
1,512.88
800.01
0.7490
599.21
800.00
305.2790
244,223.20
799.95
0.0120
9.60
799.86
0.0090
7.20
799.84
0.0110
8.80
799.83
0.0070
5.60
799.78
0.0070
5.60
799.75
0.0100
8.00
799.73
0.1830
146.35
799.70
0.0070
5.60
799.62
0.0400
31.98
799.59
1.0000
799.59
799.58
0.0110
8.80
799.50
0.3230
258.24
799.47
3.9980
3,196.28
799.45
0.0090
7.20
799.42
0.0520
41.57
799.34
0.0100
7.99
799.30
0.0480
38.37
799.29
0.0480
38.37
799.24
0.0140
11.19
799.23
0.0350
27.97
799.22
0.0500
39.96
799.21
0.0100
7.99
799.19
0.0070
5.59
799.15
0.0120
9.59
799.11
0.1610
128.66
799.07
0.0070
5.59
799.04
0.0090
7.19
799.01
0.0400
31.96
799.00
11.4790
9,171.72
798.99
0.0620
49.54
798.92
0.0070
5.59
798.84
0.0400
31.95
798.77
0.0180
14.38
798.70
0.0170
13.58
798.68
0.0180
14.38
798.66
0.0370
29.55
798.64
0.6000
479.18
798.63
0.0100
7.99
798.57
0.2450
195.65
798.56
0.0200
15.97
798.55
0.9830
784.97
798.54
4.5940
3,668.49
798.53
0.0070
5.59
798.52
0.0450
35.93
798.50
0.0320
25.55
798.47
0.2000
159.69
798.41
0.0180
14.37
798.40
0.0430
34.33
798.38
0.0250
19.96
798.37
0.0180
14.37
798.34
0.0070
5.59
798.31
91.1730
72,784.32
798.28
0.0110
8.78
798.23
0.0980
78.23
798.22
0.2600
207.54
798.16
1.0000
798.16
798.10
0.5000
399.05
798.09
0.0100
7.98
798.05
0.0250
19.95
798.00
23.5330
18,779.33
797.96
0.9040
721.36
797.89
0.0250
19.95
797.80
0.0100
7.98
797.75
0.3140
250.49
797.69
0.1930
153.95
797.60
49.7980
39,718.88
797.59
0.0320
25.52
797.58
0.0590
47.06
797.54
0.0070
5.58
797.50
0.0100
7.98
797.49
0.0070
5.58
797.48
0.0130
10.37
797.44
0.0310
24.72
797.43
1.1350
905.08
797.40
0.0130
10.37
797.39
0.0100
7.97
797.33
0.0760
60.60
797.31
0.1970
157.07
797.24
0.1410
112.41
797.19
0.0070
5.58
797.07
0.3110
247.89
797.00
1.3640
1,087.11
796.98
0.0100
7.97
796.94
0.2500
199.24
796.87
0.0470
37.45
796.84
1.0000
796.84
796.82
0.0100
7.97
796.81
0.0510
40.64
796.80
0.0510
40.64
796.77
0.1720
137.04
796.66
0.0520
41.43
796.59
0.0140
11.15
796.57
0.0100
7.97
796.56
0.0280
22.30
796.46
0.0540
43.01
796.42
0.1630
129.82
796.41
0.0650
51.77
796.38
1.2610
1,004.24
796.29
0.0170
13.54
796.21
0.0310
24.68
796.20
80.0000
63,696.00
796.18
0.2100
167.20
796.16
0.1770
140.92
796.15
0.0100
7.96
796.12
0.0980
78.02
796.08
0.0070
5.57
796.00
6.2480
4,973.41
795.97
0.0400
31.84
795.96
0.1580
125.76
795.93
0.0260
20.69
795.86
0.1610
128.13
795.83
0.0200
15.92
795.82
0.0100
7.96
795.79
0.0870
69.23
795.76
0.2690
214.06
795.74
0.0200
15.91
795.68
0.0110
8.75
795.64
0.0260
20.69
795.55
0.0310
24.66
795.53
0.0520
41.37
795.50
0.0100
7.96
795.46
0.8000
636.37
795.42
0.0070
5.57
795.33
0.0100
7.95
795.27
0.1280
101.79
795.20
7.4440
5,919.47
795.14
1.1170
888.17
795.11
0.7690
611.44
795.07
0.0200
15.90
795.00
28.1850
22,407.08
794.98
0.0090
7.15
794.94
0.0100
7.95
794.92
0.0100
7.95
794.90
0.0340
27.03
794.89
0.2460
195.54
794.87
0.0440
34.97
794.85
0.0100
7.95
Recent Trades
Price
Size
Time
807.8000
0.0070
15:50:25
807.8000
1.3350
15:50:25
807.8000
0.2000
15:50:25
807.7500
0.0070
15:50:25
807.7000
0.0070
15:50:26
807.6000
0.0070
15:50:27
807.5800
0.0380
15:50:27
807.5700
0.9550
15:50:27
807.5500
0.0070
15:50:27
807.5400
0.2600
15:50:29
807.5500
0.0130
15:50:29
807.6000
0.3700
15:50:29
807.6100
0.7410
15:50:29
807.6300
0.0100
15:50:29
807.6300
0.0350
15:50:29
807.6000
0.0070
15:50:30
807.5700
0.0070
15:50:31
807.5700
0.0070
15:50:32
807.5800
0.2600
15:50:33
807.6500
0.0070
15:50:33
807.6500
0.0120
15:50:33
807.7000
0.0070
15:50:33
807.7000
0.2600
15:50:33
807.7900
0.2600
15:50:33
807.8000
0.0070
15:50:33
807.8500
0.0070
15:50:34
807.8500
0.2600
15:50:34
807.8900
0.7410
15:50:34
807.9000
0.0070
15:50:34
807.9500
0.0070
15:50:34
808.0000
0.0070
15:50:36
808.0000
0.2600
15:50:36
808.0500
0.0070
15:50:36
808.0900
0.0130
15:50:36
808.1000
0.0070
15:50:36
808.1900
0.4120
15:50:38
808.1700
1.6640
15:50:38
808.0900
0.0100
15:50:38
808.0500
0.0070
15:50:38
808.0100
0.0100
15:50:38
807.9000
0.0070
15:50:38
807.8500
0.0070
15:50:38
807.8000
0.0070
15:50:41
807.8000
0.0330
15:50:41
807.8900
0.0070
15:50:44
807.8300
0.5380
15:50:46
807.8300
0.6190
15:50:46
807.8800
0.0070
15:50:47
807.8800
0.2690
15:50:48
807.9200
0.0520
15:50:48
807.9200
0.2080
15:50:48
807.9500
0.0070
15:50:48
807.9500
0.0120
15:50:48
808.0000
0.0070
15:50:48
808.0400
0.2020
15:50:48
808.0400
0.3970
15:50:48
808.0100
0.4940
15:50:48
808.0100
0.2000
15:50:48
808.0100
1.3370
15:50:48
807.9300
0.0100
15:50:49
807.9000
0.0070
15:50:49
807.9000
0.1930
15:50:49
807.8900
0.0120
15:50:51
807.9200
0.2600
15:50:51
807.9500
0.0070
15:50:51
807.9500
0.2600
15:50:51
807.9700
0.0120
15:50:51
807.9700
0.7410
15:50:51
807.9700
0.0430
15:50:51
808.0000
0.0070
15:50:51
808.0300
0.0100
15:50:51
808.0500
0.0070
15:50:51
808.0600
0.4060
15:50:51
808.0600
0.0100
15:50:51
808.0800
0.0170
15:50:51
808.1000
0.0070
15:50:53
808.1500
0.0070
15:50:53
808.2000
0.0070
15:50:53
808.2000
0.2600
15:50:53
808.2500
0.0070
15:50:53
808.3000
0.0070
15:50:53
808.3500
0.0100
15:50:53
808.3500
0.0070
15:50:53
808.4000
0.0070
15:50:53
808.4400
0.2600
15:50:53
808.4900
0.0070
15:50:53
808.5000
0.0070
15:50:53
808.6000
0.0070
15:50:54
808.5900
0.7960
15:50:54
808.5900
0.2020
15:50:54
808.5700
0.0130
15:50:54
808.5300
0.2000
15:50:54
808.4900
0.0100
15:50:54
808.4400
0.2020
15:50:55
808.4300
0.2000
15:50:55
808.4100
0.0100
15:50:55
808.3600
0.0130
15:50:55
808.3600
0.2480
15:50:55
808.3600
0.4220
15:50:55
808.3500
0.2350
15:50:55