lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
504.94
Open 505.20000000
Low 494.51000000
High 509.99000000
Vol 93,270
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
515.42
0.2300
118.55
515.41
0.0400
20.62
515.40
0.0640
32.99
515.39
0.0140
7.22
515.38
1.6450
847.80
515.36
0.3000
154.61
515.35
0.5000
257.68
515.30
0.0360
18.55
515.29
0.0380
19.58
515.28
0.0560
28.86
515.20
0.7360
379.19
515.17
0.0930
47.91
515.16
1.9410
999.93
515.15
0.0130
6.70
515.14
551.2310
283,961.14
515.11
0.0320
16.48
515.10
0.0660
34.00
515.09
0.0160
8.24
515.02
30.0000
15,450.60
515.00
102.4660
52,769.99
514.93
0.0380
19.57
514.92
0.2970
152.93
514.91
0.0300
15.45
514.90
0.0390
20.08
514.88
1.0000
514.88
514.80
0.7120
366.54
514.79
0.0350
18.02
514.72
0.0470
24.19
514.70
0.2480
127.65
514.66
0.1380
71.02
514.65
0.3620
186.30
514.62
0.6640
341.71
514.60
0.2700
138.94
514.59
0.0120
6.18
514.53
0.0140
7.20
514.42
551.1330
283,513.84
514.41
0.0160
8.23
514.40
0.0150
7.72
514.39
0.4680
240.73
514.37
0.0320
16.46
514.35
0.0120
6.17
514.28
0.0120
6.17
514.22
0.0330
16.97
514.20
2.1180
1,089.08
514.15
0.0150
7.71
514.11
0.0220
11.31
514.10
0.4720
242.66
514.05
0.0110
5.65
514.00
43.3690
22,291.67
513.95
0.1130
58.08
513.94
0.1460
75.04
513.93
0.0130
6.68
513.92
0.1130
58.07
513.88
1.2550
644.92
513.87
0.0310
15.93
513.81
0.0140
7.19
513.75
0.1420
72.95
513.71
551.1470
283,129.73
513.68
0.3060
157.19
513.67
2.9970
1,539.47
513.66
0.0100
5.14
513.65
0.0430
22.09
513.63
0.0110
5.65
513.62
0.0640
32.87
513.61
0.0490
25.17
513.55
0.0630
32.35
513.50
0.0150
7.70
513.45
0.0340
17.46
513.40
0.3920
201.25
513.37
0.0480
24.64
513.33
1.5300
785.39
513.30
0.0110
5.65
513.29
0.0290
14.89
513.25
0.0150
7.70
513.23
1.6090
825.79
513.18
0.0640
32.84
513.15
2.2710
1,165.36
513.13
0.0120
6.16
513.09
5.0000
2,565.45
513.07
0.0200
10.26
513.06
1.9480
999.44
513.03
0.0230
11.80
513.01
81.8830
42,006.80
513.00
37.7860
19,384.22
512.99
551.1330
282,725.72
512.90
0.7810
400.57
512.88
1.1480
588.79
512.87
0.0380
19.49
512.86
0.0500
25.64
512.84
0.2520
129.24
512.80
0.0390
20.00
512.78
0.0990
50.77
512.75
0.0150
7.69
512.72
0.0400
20.51
512.69
0.0250
12.82
512.65
2.3260
1,192.42
512.64
0.0130
6.66
512.60
0.0620
31.78
512.59
0.0350
17.94
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
4.3110
2,209.39
512.49
0.0120
6.15
512.48
0.0120
6.15
512.47
0.0190
9.74
512.46
0.5270
270.07
512.42
0.0170
8.71
512.40
0.7210
369.44
512.35
0.0330
16.91
512.34
0.0300
15.37
512.28
551.2710
282,405.11
512.27
2.0410
1,045.54
512.25
0.0150
7.68
512.19
5.0260
2,574.27
512.17
47.6960
24,428.46
512.12
0.0870
44.55
512.07
0.0860
44.04
512.00
221.1300
113,218.56
511.96
2.0000
1,023.92
511.91
0.6200
317.38
511.90
0.6050
309.70
511.88
0.0180
9.21
511.87
0.0230
11.77
511.84
5.5450
2,838.15
511.77
0.0470
24.05
511.76
0.0610
31.22
511.75
0.0150
7.68
511.74
1.0140
518.90
511.71
0.0130
6.65
511.70
0.0100
5.12
511.69
5.0000
2,558.45
511.67
0.0690
35.31
511.66
0.0200
10.23
511.60
10.6660
5,456.73
511.57
551.1860
281,970.22
511.53
1.5910
813.84
511.50
0.0430
21.99
511.49
0.0660
33.76
511.46
0.0380
19.44
511.44
0.0220
11.25
511.43
0.0100
5.11
511.42
0.4250
217.35
511.39
0.0450
23.01
511.38
0.0140
7.16
511.34
0.0300
15.34
511.33
0.0120
6.14
511.32
0.0150
7.67
511.31
0.0360
18.41
511.28
0.0340
17.38
511.27
0.4760
243.36
511.25
0.0150
7.67
511.24
0.2660
135.99
511.20
0.0340
17.38
511.19
0.1940
99.17
511.16
0.0120
6.13
511.15
0.0640
32.71
511.12
0.1530
78.20
511.01
0.1850
94.54
511.00
11.4250
5,838.18
510.99
5.1590
2,636.20
510.98
0.1540
78.69
510.97
0.0640
32.70
510.95
0.1110
56.72
510.91
1.7220
879.79
510.90
0.0940
48.02
510.89
0.0230
11.75
510.88
5.0000
2,554.40
510.85
551.1330
281,546.29
510.84
0.0100
5.11
510.83
0.0290
14.81
510.82
0.0130
6.64
510.81
0.1190
60.79
510.80
0.0100
5.11
510.76
0.0670
34.22
510.75
0.0910
46.48
510.74
0.0100
5.11
510.72
0.2970
151.68
510.71
0.4040
206.33
510.70
0.0580
29.62
510.68
5.2800
2,696.39
510.62
3.7120
1,895.42
510.57
0.0160
8.17
510.55
0.0830
42.38
510.53
1.0000
510.53
510.52
0.0130
6.64
510.51
0.0220
11.23
510.50
0.0290
14.80
510.49
0.3130
159.78
510.48
0.1570
80.15
510.47
1.2180
621.75
510.44
0.0140
7.15
510.43
1.1390
581.38
510.41
0.0390
19.91
510.38
0.0110
5.61
510.37
0.5790
295.50
510.33
0.2360
120.44
510.32
0.0270
13.78
510.31
0.0140
7.14
510.30
0.0100
5.10
510.29
0.2010
102.57
510.27
0.0270
13.78
510.25
0.0150
7.65
510.24
0.0100
5.10
510.20
91.2160
46,538.40
510.16
0.1360
69.38
510.15
0.1300
66.32
510.14
551.2340
281,206.51
510.12
0.0400
20.40
510.09
0.0410
20.91
510.07
7.1960
3,670.46
510.03
5.0000
2,550.15
510.02
0.0850
43.35
510.01
0.0130
6.63
510.00
636.1220
324,422.22
509.98
0.0620
31.62
509.96
0.0590
30.09
509.91
0.0290
14.79
509.90
0.0520
26.51
509.88
0.4080
208.03
509.83
0.0390
19.88
509.81
0.0260
13.26
509.75
0.2520
128.46
509.68
0.0550
28.03
509.67
5.0000
2,548.35
509.66
1.1480
585.09
509.60
0.8400
428.06
509.58
0.0100
5.10
509.57
0.0780
39.75
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0290
14.78
509.50
0.0410
20.89
509.48
0.1140
58.08
509.47
0.0240
12.23
509.45
0.0120
6.11
509.44
0.0780
39.74
509.42
551.1330
280,758.17
509.37
0.0330
16.81
509.32
0.0300
15.28
509.30
0.0630
32.09
509.29
0.0100
5.09
509.25
0.0320
16.30
509.20
0.0490
24.95
509.19
0.0810
41.24
509.18
0.0220
11.20
509.17
2.5000
1,272.93
509.16
0.1620
82.48
509.13
0.2980
151.72
509.11
0.0870
44.29
509.10
0.0340
17.31
509.08
0.0810
41.24
509.07
1.6090
819.09
509.06
0.0320
16.29
509.05
0.0140
7.13
509.01
0.0130
6.62
509.00
76.7470
39,064.22
508.98
0.0180
9.16
508.96
2.9990
1,526.37
508.95
0.0490
24.94
508.93
0.0100
5.09
508.91
0.0140
7.12
508.87
0.0210
10.69
508.84
0.0380
19.34
508.82
0.0940
47.83
508.81
0.0740
37.65
508.80
4.7210
2,402.04
508.79
0.0230
11.70
508.77
0.0120
6.11
508.76
0.0310
15.77
508.75
0.2230
113.45
508.71
248.4860
126,407.31
508.69
60.5620
30,807.28
508.68
0.9990
508.17
508.67
1.2500
635.84
508.65
3.0680
1,560.54
508.58
3.5150
1,787.66
508.57
0.2580
131.21
508.56
1.1420
580.78
508.50
0.0150
7.63
508.49
0.0150
7.63
508.47
0.9710
493.72
508.46
3.9450
2,005.87
508.44
0.1960
99.65
508.32
0.1000
50.83
508.31
3.2370
1,645.40
508.29
0.0220
11.18
508.28
0.0220
11.18
508.27
0.0200
10.17
508.25
0.0150
7.62
508.22
8.4980
4,318.85
508.17
0.0100
5.08
508.14
0.1070
54.37
508.12
0.9910
503.55
508.00
0.9470
481.08
507.98
1.5670
796.00
507.97
0.9710
493.24
507.93
0.1990
101.08
507.91
0.0660
33.52
507.88
0.0160
8.13
507.82
3.8540
1,957.14
507.77
0.9920
503.71
507.76
3.7350
1,896.48
507.75
0.0150
7.62
507.74
0.0140
7.11
507.71
0.9200
467.09
507.70
7.3300
3,721.44
507.69
1.5910
807.73
507.66
3.4960
1,774.78
507.64
1.2500
634.55
507.55
0.9710
492.83
507.50
0.2470
125.35
507.47
7.4820
3,796.89
507.46
0.0110
5.58
507.45
3.6600
1,857.27
507.43
3.8920
1,974.92
507.38
0.9710
492.67
507.36
1.0210
518.01
507.28
82.6470
41,925.17
507.26
0.0190
9.64
507.25
3.8980
1,977.26
507.24
3.6070
1,829.61
507.23
0.9710
492.52
507.21
0.0100
5.07
507.20
7.3470
3,726.40
507.18
0.0180
9.13
507.13
2.8800
1,460.53
507.11
3.6510
1,851.46
507.09
0.1230
62.37
507.05
1.0000
507.05
507.02
0.9710
492.32
507.00
1.6840
853.79
506.99
0.0130
6.59
506.98
0.4690
237.77
506.93
0.0340
17.24
506.92
1.0120
513.00
506.86
2.0740
1,051.23
506.84
27.5760
13,976.62
506.81
3.6890
1,869.62
506.80
0.7210
365.40
506.75
4.8400
2,452.67
506.72
0.4950
250.83
506.71
28.7140
14,549.67
506.70
0.1040
52.70
506.69
6.8450
3,468.29
506.67
3.6250
1,836.68
506.66
0.4950
250.80
506.63
0.8320
421.52
506.61
0.0280
14.19
506.60
0.4950
250.77
506.58
11.9980
6,077.95
506.57
27.5760
13,969.17
506.54
0.5590
283.16
506.52
0.0110
5.57
506.51
0.0370
18.74
506.50
0.0150
7.60
506.49
3.9320
1,991.52
506.48
4.1480
2,100.88
506.46
0.0110
5.57
506.44
3.5720
1,809.00
506.42
0.4950
250.68
506.41
27.5760
13,964.76
506.40
2.0230
1,024.45
506.39
37.0960
18,785.04
506.36
0.4950
250.65
506.35
3.5620
1,803.62
506.34
0.0110
5.57
506.30
3.2370
1,638.89
506.28
27.5870
13,966.75
506.25
0.0150
7.59
506.24
0.5120
259.19
506.22
0.0110
5.57
506.19
0.9710
491.51
506.18
0.4950
250.56
506.17
0.0100
5.06
506.16
0.0110
5.57
506.13
27.6150
13,976.78
506.12
4.9580
2,509.34
506.10
0.5060
256.09
506.08
0.0220
11.13
506.04
0.5430
274.78
506.02
0.9710
491.35
506.01
0.7310
369.89
506.00
10.4180
5,271.51
505.99
0.4950
250.47
505.98
0.0110
5.57
505.92
28.0820
14,207.25
505.91
8.7010
4,401.92
505.87
1.0610
536.73
505.86
0.5060
255.97
505.83
3.0000
1,517.49
505.80
5.2170
2,638.76
505.79
0.4950
250.37
505.78
27.5760
13,947.39
505.75
0.0150
7.59
505.74
3.6600
1,851.01
505.73
3.9470
1,996.12
505.72
3.6990
1,870.66
505.71
0.9710
491.04
505.69
0.4950
250.32
505.68
0.0110
5.56
505.65
27.5760
13,943.80
505.64
4.9490
2,502.41
505.63
0.3980
201.24
505.62
0.5060
255.84
505.61
2.8190
1,425.31
505.59
3.6470
1,843.89
505.57
9.3130
4,708.37
505.56
0.0110
5.56
505.55
0.4950
250.25
505.52
27.5760
13,940.22
505.50
0.0260
13.14
505.49
0.3450
174.39
505.48
0.4950
250.21
505.47
0.9970
503.95
505.46
0.9710
490.80
505.44
0.4710
238.06
505.43
3.5950
1,817.02
505.42
5.5370
2,798.51
505.38
27.5870
13,941.92
505.35
0.8580
433.59
505.33
0.1280
64.68
505.32
0.0110
5.56
505.29
0.4950
250.12
505.26
0.9820
496.17
505.25
27.5910
13,940.35
505.24
15.3860
7,773.62
505.22
0.0140
7.07
505.21
0.3520
177.83
505.20
0.0110
5.56
505.19
12.4760
6,302.75
505.18
0.4950
250.06
505.15
8.6780
4,383.69
505.14
3.0640
1,547.75
505.13
0.0960
48.49
505.12
0.4950
250.03
505.10
0.2320
117.18
505.08
0.9820
495.99
505.05
27.5760
13,927.26
505.04
0.3880
195.96
505.03
0.4950
249.99
505.02
8.4240
4,254.29
505.00
0.0150
7.58
504.97
3.8960
1,967.36
504.96
4.8630
2,455.62
504.95
0.4950
249.95
504.94
2.8760
1,452.21
504.93
2.1310
1,076.01
504.92
27.5760
13,923.67
504.90
8.8220
4,454.23
504.89
1.4950
754.81
504.88
0.9710
490.24
504.87
0.4450
224.67
504.86
4.9540
2,501.08
504.85
1.5380
776.46
504.84
0.4030
203.45
504.83
4.2180
2,129.37
504.82
1.3840
698.67
504.80
0.4000
201.92
504.79
31.2960
15,797.91
504.78
8.5170
4,299.21
504.77
1.6500
832.87
504.75
4.0450
2,041.71
504.74
1.0120
510.80
504.73
3.6660
1,850.34
504.72
3.6900
1,862.42
504.71
1.4790
746.47
504.70
0.5000
252.35
504.69
1.2810
646.51
504.68
1.1550
582.91
504.67
0.2000
100.93
504.66
0.5060
255.36
504.65
27.5760
13,916.23
504.64
1.1700
590.43
504.63
8.9910
4,537.13
504.61
1.1550
582.82
504.60
0.6030
304.27
504.59
0.0150
7.57
504.57
1.1550
582.78
504.54
3.6760
1,854.69
504.53
1.1550
582.73
504.51
1.9710
994.39
504.50
0.8790
443.46
504.49
1.6030
808.70
504.48
0.0110
5.55
504.47
1.1550
582.66
504.46
0.0100
5.04
504.44
1.1700
590.19
504.43
0.4950
249.69
504.42
0.5130
258.77
504.41
1.1710
590.66
504.39
0.0150
7.57
504.38
0.0100
5.04
504.37
0.4950
249.66
504.36
7.5740
3,820.02
504.35
0.0120
6.05
504.34
0.0360
18.16
504.33
3.1370
1,582.08
504.32
0.6050
305.11
504.30
0.0110
5.55
504.29
0.2600
131.12
504.94
504.28
2.6750
1,348.95
504.26
1.0860
547.63
504.25
1.7810
898.07
504.24
1.3690
690.30
504.23
3.7250
1,878.26
504.20
1.7150
864.70
504.19
2.9770
1,500.97
504.18
1.1100
559.64
504.17
0.2440
123.02
504.16
1.4700
741.12
504.14
1.1550
582.28
504.13
0.3530
177.96
504.12
0.5060
255.08
504.11
2.0000
1,008.22
504.10
1.7300
872.09
504.09
27.5760
13,900.79
504.08
2.8450
1,434.11
504.06
0.0110
5.54
504.05
0.7880
397.19
504.03
0.9860
496.97
504.00
0.0110
5.54
503.99
1.6600
836.62
503.98
0.8090
407.72
503.96
1.1550
582.07
503.95
27.6750
13,946.82
503.94
0.3710
186.96
503.93
0.5200
262.04
503.92
1.0100
508.96
503.89
0.0110
5.54
503.88
0.0260
13.10
503.87
1.6650
838.94
503.86
3.8990
1,964.55
503.84
1.1550
581.94
503.83
0.0150
7.56
503.82
27.5870
13,898.88
503.79
0.4950
249.38
503.78
0.9860
496.73
503.77
0.3560
179.34
503.76
0.0110
5.54
503.75
0.5460
275.05
503.74
0.9680
487.62
503.73
0.0150
7.56
503.72
1.0150
511.28
503.71
1.1550
581.79
503.70
1.1800
594.37
503.69
28.0710
14,139.08
503.68
0.0150
7.56
503.67
5.9530
2,998.35
503.64
5.1520
2,594.75
503.63
0.0300
15.11
503.62
0.0380
19.14
503.61
1.0310
519.22
503.60
0.4950
249.28
503.59
0.3240
163.16
503.58
0.0260
13.09
503.57
4.9610
2,498.21
503.56
28.5900
14,396.78
503.54
0.5060
254.79
503.53
0.0150
7.55
503.52
0.0110
5.54
503.51
0.1290
64.95
503.48
0.5100
256.77
503.46
0.0210
10.57
503.45
0.9710
488.85
503.44
1.1550
581.47
503.43
27.5910
13,890.14
503.42
0.4950
249.19
503.41
0.3500
176.19
503.40
0.0110
5.54
503.39
3.8180
1,921.94
503.38
0.0150
7.55
503.37
0.0290
14.60
503.36
0.4950
249.16
503.34
2.0510
1,032.35
503.33
0.0150
7.55
503.32
1.1550
581.33
503.30
0.6840
344.26
503.28
28.0880
14,136.13
503.26
0.3600
181.17
503.25
0.0120
6.04
503.24
0.5070
255.14
503.23
9.1190
4,588.95
503.22
1.1590
583.23
503.20
1.9940
1,003.38
503.19
7.4370
3,742.22
503.18
1.4660
737.66
503.16
2.0050
1,008.84
503.15
0.1470
73.96
503.14
4.9610
2,496.08
503.12
4.2530
2,139.77
503.11
1.0000
503.11
503.10
0.3990
200.74
503.09
1.9940
1,003.16
503.07
2.0350
1,023.75
503.06
0.4950
249.01
503.04
0.0110
5.53
503.02
27.5760
13,871.28
503.01
0.3540
178.07
503.00
1.9800
995.94
502.98
0.1340
67.40
502.96
1.5770
793.17
502.94
0.5420
272.59
502.93
0.0200
10.06
502.92
1.2620
634.69
502.91
4.0370
2,030.25
502.90
4.8620
2,445.10
502.89
27.5760
13,867.69
502.88
4.1260
2,074.88
502.86
0.1390
69.90
502.85
4.5620
2,294.00
502.83
4.9810
2,504.60
502.82
0.4950
248.90
502.81
0.0160
8.04
502.80
0.0110
5.53
502.79
4.3500
2,187.14
502.76
28.0710
14,112.98
502.74
1.0120
508.77
502.70
0.5140
258.39
502.68
0.0110
5.53
502.67
0.0150
7.54
502.66
0.2130
107.07
502.64
0.4950
248.81
502.63
0.9730
489.06
502.62
0.0110
5.53
502.61
0.0140
7.04
502.60
0.0150
7.54
502.58
1.1440
574.95
502.57
27.6200
13,880.98
502.56
0.0110
5.53
502.53
0.0160
8.04
502.52
1.4870
747.25
502.51
0.0100
5.03
502.50
0.4640
233.16
502.48
0.1070
53.77
502.47
0.0110
5.53
502.46
0.5810
291.93
502.44
0.0110
5.53
502.43
3.6960
1,856.98
502.41
13.8630
6,964.91
502.40
0.4950
248.69
502.38
3.9610
1,989.93
502.37
4.9540
2,488.74
502.34
0.5110
256.70
502.32
0.0270
13.56
502.31
27.5760
13,851.70
502.28
0.4950
248.63
502.26
0.0110
5.52
502.24
1.3300
667.98
502.22
3.9880
2,002.85
502.20
0.0110
5.52
502.19
0.0150
7.53
502.18
3.6250
1,820.40
502.17
0.0130
6.53
502.16
4.0020
2,009.64
502.15
3.7110
1,863.48
502.14
4.8730
2,446.93
502.12
3.9490
1,982.87
502.11
3.8220
1,919.06
502.10
0.0640
32.13
502.09
3.7010
1,858.24
502.08
0.0110
5.52
502.07
0.0100
5.02
502.06
4.9570
2,488.71
502.05
27.6400
13,876.66
502.02
0.0110
5.52
502.00
32.2100
16,169.42
501.96
0.0110
5.52
501.95
1.2090
606.86
501.91
0.6380
320.22
501.90
0.1220
61.23
501.85
0.0180
9.03
501.84
0.0330
16.56
501.83
0.0350
17.56
501.81
0.0130
6.52
501.80
0.1990
99.86
501.79
27.5760
13,837.36
501.78
0.0110
5.52
501.74
6.1620
3,091.72
501.72
0.0110
5.52
501.71
0.0350
17.56
501.68
0.1000
50.17
501.67
3.6660
1,839.12
501.66
0.0110
5.52
501.65
0.0220
11.04
501.63
0.0320
16.05
501.61
36.1980
18,157.28
501.60
0.0110
5.52
501.56
0.0110
5.52
501.53
27.5760
13,830.19
501.52
6.6350
3,327.59
501.51
84.9010
42,578.70
501.50
0.0990
49.65
501.47
0.2160
108.32
501.44
0.0560
28.08
501.42
0.0120
6.02
501.39
3.9290
1,969.96
501.37
3.6670
1,838.52
501.36
3.9140
1,962.32
501.33
3.6860
1,847.90
501.32
0.0290
14.54
501.29
0.0380
19.05
501.28
27.6150
13,842.85
501.27
8.7130
4,367.57
501.25
0.0150
7.52
501.24
6.2870
3,151.30
501.23
0.0150
7.52
501.20
2.7210
1,363.77
501.17
5.6880
2,850.65
501.14
0.0200
10.02
501.12
2.3680
1,186.65
501.11
0.1550
77.67
501.10
3.6390
1,823.50
501.07
1.2140
608.30
501.05
0.0240
12.03
501.04
0.0380
19.04
501.03
0.0380
19.04
501.02
28.6240
14,341.20
501.01
0.7600
380.77
501.00
2.0360
1,020.04
500.99
0.0150
7.51
500.96
0.0640
32.06
500.95
0.0130
6.51
500.94
0.0230
11.52
500.91
3.6950
1,850.86
500.88
1.8000
901.58
500.83
0.4810
240.90
500.82
0.0660
33.05
500.76
1.6480
825.25
500.75
1.2780
639.96
500.73
0.0700
35.05
500.72
0.2080
104.15
500.71
0.0400
20.03
500.70
9.3140
4,663.52
500.68
0.0250
12.52
500.66
14.5400
7,279.60
500.62
0.0120
6.01
500.60
0.0330
16.52
500.59
0.2940
147.17
500.58
0.0300
15.02
500.57
3.5700
1,787.03
500.55
0.0140
7.01
500.51
0.0150
7.51
500.50
5.0240
2,514.51
500.43
0.0120
6.01
500.40
0.1280
64.05
500.36
3.9080
1,955.41
500.35
0.0690
34.52
500.33
0.0140
7.00
500.31
0.2300
115.07
500.27
0.0150
7.50
500.26
0.2310
115.56
500.23
1.2180
609.28
500.20
0.0890
44.52
500.18
2.5110
1,255.95
500.16
3.6690
1,835.09
500.15
0.0200
10.00
500.11
0.3990
199.54
500.10
9.3420
4,671.93
500.09
3.8840
1,942.35
500.08
0.1990
99.52
500.04
0.0140
7.00
500.03
0.2970
148.51
500.02
0.2260
113.00
500.00
122.1860
61,093.00
499.99
0.0590
29.50
499.96
0.0470
23.50
499.93
0.0230
11.50
499.89
0.0640
31.99
499.88
0.0140
7.00
499.80
0.0120
6.00
499.79
0.1060
52.98
499.77
0.2320
115.95
499.74
5.0000
2,498.70
499.71
0.0300
14.99
499.68
0.1070
53.47
499.66
0.1750
87.44
499.65
59.5910
29,774.64
499.62
0.0290
14.49
499.59
1.0510
525.07
499.58
1.0000
499.58
499.56
0.0600
29.97
499.55
0.2420
120.89
499.53
0.0190
9.49
499.50
0.2000
99.90
499.48
0.0120
5.99
499.45
0.0600
29.97
499.44
0.0220
10.99
499.42
0.0120
5.99
499.41
0.0160
7.99
499.40
48.9150
24,428.15
499.39
0.9990
498.89
499.38
0.0360
17.98
499.37
1.1980
598.25
499.34
0.0300
14.98
499.33
0.0130
6.49
499.31
0.0520
25.96
499.30
0.0120
5.99
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.20
0.0490
24.46
499.11
10.7880
5,384.40
499.09
0.0400
19.96
499.07
0.0350
17.47
499.03
0.1080
53.90
499.00
216.3370
107,952.16
498.96
0.1130
56.38
498.94
0.0240
11.97
498.88
90.5370
45,167.10
498.85
0.0140
6.98
498.84
2.4470
1,220.66
498.80
0.0270
13.47
498.79
0.1530
76.31
498.76
0.0290
14.46
498.75
0.0230
11.47
498.74
20.0000
9,974.80
498.71
0.0140
6.98
498.69
0.0110
5.49
498.64
0.4040
201.45
498.62
0.2660
132.63
498.57
1.0000
498.57
498.54
0.0130
6.48
498.53
7.5760
3,776.86
498.52
5.0000
2,492.60
498.49
0.0110
5.48
498.46
0.2700
134.58
498.40
0.9670
481.95
498.35
0.0160
7.97
498.33
0.0180
8.97
498.32
0.1060
52.82
498.30
0.0940
46.84
498.28
0.0110
5.48
498.25
0.0130
6.48
498.23
20.0000
9,964.60
498.22
0.0340
16.94
498.21
0.0160
7.97
498.19
0.0320
15.94
498.03
0.1000
49.80
498.00
2,449.5150
1,219,858.47
497.98
0.0210
10.46
497.93
0.0130
6.47
497.91
0.0200
9.96
497.84
0.5130
255.39
497.80
0.0110
5.48
497.78
0.0120
5.97
497.75
0.1330
66.20
497.73
20.0000
9,954.60
497.67
0.0950
47.28
497.61
0.0140
6.97
497.60
0.0110
5.47
497.56
0.0640
31.84
497.50
0.3480
173.13
497.48
0.0140
6.96
497.45
0.4100
203.95
497.38
0.1110
55.21
497.32
0.0780
38.79
497.26
0.0900
44.75
497.25
0.0150
7.46
497.22
0.0510
25.36
497.21
20.0000
9,944.20
497.16
0.0150
7.46
497.11
49.1400
24,427.99
497.05
0.6790
337.50
497.04
1.0010
497.54
497.02
20.0000
9,940.40
497.01
0.0470
23.36
497.00
24.2160
12,035.35
496.97
0.0120
5.96
496.96
0.0140
6.96
496.89
0.1070
53.17
496.88
0.0310
15.40
496.87
0.1600
79.50
496.84
0.1240
61.61
496.82
1.2180
605.13
496.81
0.0980
48.69
496.79
49.1720
24,428.16
496.71
20.0000
9,934.20
496.66
5.0530
2,509.62
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.56
0.0160
7.94
496.54
0.0350
17.38
496.50
13.2420
6,574.65
496.44
85.7200
42,554.84
496.42
20.0000
9,928.40
496.41
0.0180
8.94
496.40
0.1170
58.08
496.37
0.0240
11.91
496.36
0.0130
6.45
496.33
0.0520
25.81
496.29
0.0150
7.44
496.26
1.1610
576.16
496.25
0.1380
68.48
496.20
0.0940
46.64
496.19
0.1990
98.74
496.17
0.0400
19.85
496.14
0.0180
8.93
496.06
0.0330
16.37
496.04
0.0340
16.87
496.03
1.0000
496.03
496.01
0.0170
8.43
496.00
54.8090
27,185.26
495.99
0.0330
16.37
495.97
0.0280
13.89
495.90
0.0380
18.84
495.76
0.0110
5.45
495.72
10.0000
4,957.20
495.61
1.0470
518.90
495.60
0.7210
357.33
495.58
11.6980
5,797.29
495.56
5.4360
2,693.86
495.50
10.3960
5,151.22
495.48
0.2820
139.73
495.47
3.0000
1,486.41
495.45
0.0640
31.71
495.38
2.0350
1,008.10
495.37
0.0280
13.87
495.35
0.0140
6.93
495.34
0.0120
5.94
495.33
0.0170
8.42
495.28
0.1130
55.97
495.27
0.0180
8.91
495.25
0.0220
10.90
495.17
0.0290
14.36
495.06
0.0210
10.40
495.03
1.2360
611.86
495.02
0.1220
60.39
495.01
0.0220
10.89
495.00
42.2140
20,895.93
494.97
0.0170
8.41
494.95
0.0130
6.43
494.94
0.1560
77.21
494.92
0.0130
6.43
494.91
0.0140
6.93
494.90
0.0420
20.79
494.88
0.0230
11.38
494.87
0.0110
5.44
494.86
49.3640
24,428.27
494.83
0.0410
20.29
494.78
0.0690
34.14
494.77
0.0250
12.37
494.74
0.0430
21.27
494.73
0.0240
11.87
494.72
0.0130
6.43
494.71
49.3790
24,428.29
494.67
0.0250
12.37
494.66
0.2790
138.01
494.63
0.0360
17.81
494.58
2.0180
998.06
494.56
0.1010
49.95
494.54
0.0210
10.39
494.52
0.0560
27.69
494.50
1.4110
697.74
494.49
0.2660
131.53
494.48
0.1750
86.53
494.47
0.0600
29.67
494.40
0.0340
16.81
494.37
0.0230
11.37
494.34
0.0900
44.49
494.33
0.0260
12.85
494.31
0.5470
270.39
494.28
0.0170
8.40
494.21
0.2330
115.15
494.20
0.0150
7.41
494.17
0.0470
23.23
494.15
0.0370
18.28
494.11
0.1700
84.00
494.10
0.1100
54.35
494.08
0.0590
29.15
494.07
0.0470
23.22
494.05
0.0470
23.22
494.00
0.5780
285.53
493.98
0.0400
19.76
493.94
0.0340
16.79
493.90
1.7640
871.24
493.87
0.0340
16.79
493.84
0.0660
32.59
493.79
7.5950
3,750.34
493.76
166.1000
82,013.54
493.75
0.0600
29.63
493.74
0.0860
42.46
493.68
0.1030
50.85
493.61
0.0160
7.90
493.59
0.0300
14.81
493.52
0.0130
6.42
493.51
0.0300
14.81
493.45
0.0280
13.82
493.42
0.0180
8.88
493.41
1.3750
678.44
493.37
0.0120
5.92
493.35
0.0380
18.75
493.34
0.0470
23.19
493.33
1.6340
806.10
493.28
0.0290
14.31
493.24
0.0640
31.57
493.23
0.0700
34.53
493.20
0.2520
124.29
493.12
0.0290
14.30

Recent Trades

Price
Size
Time
504.2200
0.1930
14:47:17
504.2200
1.2950
14:47:17
504.2100
1.4880
14:47:17
504.1200
0.0120
14:47:19
504.1200
0.0120
14:47:19
504.0900
0.0220
14:47:20
504.0800
0.2000
14:47:20
504.0700
0.0170
14:47:20
504.0700
0.0110
14:47:20
504.0600
0.0110
14:47:20
504.0200
0.0430
14:47:20
504.0200
0.2390
14:47:20
504.0000
0.2820
14:47:20
504.0000
0.0110
14:47:20
503.9800
0.2820
14:47:20
503.9800
0.0150
14:47:20
503.9700
0.0130
14:47:20
503.9700
0.3810
14:47:20
503.9600
0.0210
14:47:20
503.9500
0.6150
14:47:20
503.9500
2.6930
14:47:20
503.9500
4.6520
14:47:20
503.9400
0.0110
14:47:20
503.9300
0.0150
14:47:20
503.9200
0.5500
14:47:20
503.9100
0.8430
14:47:20
503.8800
0.0110
14:47:21
503.8700
0.0190
14:47:21
503.8600
0.0220
14:47:21
503.8400
0.8490
14:47:21
503.8400
0.7420
14:47:21
503.8400
0.0890
14:47:21
503.8400
0.1320
14:47:21
503.8400
0.0300
14:47:24
503.8300
0.0330
14:47:24
503.8300
0.0180
14:47:24
503.8200
0.0110
14:47:24
503.8000
0.0100
14:47:24
503.7600
0.0110
14:47:24
503.7500
0.0200
14:47:24
503.7500
0.6210
14:47:24
503.7600
0.2600
14:47:25
503.7700
0.1970
14:47:25
503.7700
0.0860
14:47:25
503.7700
0.1740
14:47:25
503.8700
0.0210
14:47:26
503.8700
0.9790
14:47:27
503.8800
0.0110
14:47:27
503.8900
0.2600
14:47:27
503.9400
0.0110
14:47:27
503.9900
0.0150
14:47:27
504.0000
0.0110
14:47:27
504.0000
0.0030
14:47:27
503.9900
1.1610
14:47:27
503.9900
0.4950
14:47:27
503.9900
0.2000
14:47:27
503.9900
0.1640
14:47:27
503.9800
1.1610
14:47:27
503.9600
1.0000
14:47:27
503.9400
0.6000
14:47:27
503.8600
0.0130
14:47:28
503.8600
0.0480
14:47:28
503.7700
0.3310
14:47:29
503.7800
0.2600
14:47:29
503.8700
1.0110
14:47:30
503.8700
2.0110
14:47:30
503.8700
0.3010
14:47:30
503.9000
0.2600
14:47:30
503.9400
0.0110
14:47:31
504.0000
0.0110
14:47:31
504.0200
0.0100
14:47:31
504.0400
0.0080
14:47:31
504.0300
0.0390
14:47:33
504.0600
0.0110
14:47:33
504.0800
0.7820
14:47:33
504.0800
0.8400
14:47:33
504.0800
4.2160
14:47:33
504.0900
0.0150
14:47:33
504.1200
0.0110
14:47:33
504.1300
0.0290
14:47:33
504.1700
0.4950
14:47:39
504.1700
0.5100
14:47:39
504.1800
0.0110
14:47:40
504.1800
0.0320
14:47:40
504.2300
0.0320
14:47:42
504.1800
0.0150
14:47:42
504.1700
0.2530
14:47:42
504.1600
0.2420
14:47:42
504.1600
0.2000
14:47:42
504.1400
0.2080
14:47:42
504.1300
0.0150
14:47:42
504.1300
0.3630
14:47:42
504.1300
0.3150
14:47:42
504.1200
0.4950
14:47:42
504.1200
0.2820
14:47:42
504.0900
2.7050
14:47:42
504.1500
0.0950
14:47:42
504.1500
0.4950
14:47:42
504.1500
0.9900
14:47:42
504.1500
0.0120
14:47:43

Login to View your open Positions

Login Now