English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0193
Open
0.01920000
Low
0.01907000
High
0.01980000
Vol
8,276,322
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.78
40.9000
154.78
3.70
2.4000
8.88
3.57
2,241.0000
8,008.03
3.51
15.6000
54.80
3.48
15.6000
54.32
3.47
3,845.4000
13,325.46
3.45
15.6000
53.84
3.42
15.6000
53.37
3.39
15.6000
52.90
3.36
15.6000
52.43
3.33
15.6000
51.96
3.30
15.3000
50.52
3.27
15.4000
50.40
3.24
15.6000
50.61
3.22
15.7000
50.48
3.20
40.9000
130.91
3.19
15.8000
50.35
3.16
16.0000
50.54
3.13
16.1000
50.41
3.10
16.3000
50.58
3.08
16.4000
50.45
3.05
16.5000
50.31
3.02
16.7000
50.47
3.00
5.0000
15.00
3.00
16.8000
50.32
2.97
17.0000
50.47
2.94
10.4000
30.61
2.89
10.6000
30.64
2.84
10.8000
30.67
2.79
10.9000
30.41
2.74
11.1000
30.43
2.69
11.3000
30.43
2.65
11.5000
30.43
2.60
11.8000
30.67
2.55
12.0000
30.64
2.51
12.2000
30.60
2.46
12.4000
30.55
2.42
12.6000
30.50
2.38
12.8000
30.44
2.34
13.1000
30.60
2.30
13.3000
30.52
2.26
13.5000
30.44
2.22
13.8000
30.57
2.18
14.0000
30.46
2.14
14.3000
30.57
2.10
14.5000
30.45
2.07
140.6000
290.44
2.06
14.8000
30.53
2.03
15.1000
30.61
2.00
40.9000
81.65
1.99
15.3000
30.46
1.97
60,954.8000
120,080.96
1.96
15.6000
30.51
1.92
15.9000
30.56
1.89
16.2000
30.59
1.86
16.5000
30.61
1.82
16.8000
30.61
1.79
17.1000
30.59
1.76
17.4000
30.59
1.73
11.9000
20.55
1.68
12.2000
20.51
1.64
12.5000
20.46
1.59
12.9000
20.56
1.55
13.2000
20.49
1.51
13.6000
20.55
1.47
14.0000
20.59
1.43
14.3000
20.48
1.39
14.7000
20.49
1.36
15.1000
20.49
1.33
40.9000
54.22
1.32
15.6000
20.61
1.29
16.0000
20.57
1.25
16.4000
20.53
1.22
16.8000
20.48
1.19
17.3000
20.54
1.16
17.8000
20.57
1.14
171.3000
194.82
1.13
171.3000
193.11
1.12
18.3000
20.58
1.12
171.3000
191.39
1.11
171.3000
189.70
1.10
6.0000
6.60
1.10
171.3000
187.98
1.09
18.8000
20.58
1.09
171.3000
186.27
1.08
171.3000
184.58
1.07
171.3000
182.86
1.07
19.3000
20.58
1.06
171.3000
181.15
1.05
171.3000
179.45
1.04
19.8000
20.56
1.04
171.3000
177.74
1.03
171.3000
176.03
1.01
20.3000
20.52
0.98
20.9000
20.57
0.96
21.4000
20.50
0.93
22.0000
20.52
0.91
22.6000
20.52
0.88
23.2000
20.51
0.86
23.9000
20.57
0.84
24.5000
20.53
0.82
25.2000
20.56
0.79
25.9000
20.58
0.77
26.6000
20.58
0.75
40.9000
30.86
0.75
27.3000
20.56
0.73
28.0000
20.53
0.71
28.8000
20.56
0.70
160.6000
113.21
0.70
29.6000
20.57
0.68
30.4000
20.57
0.66
532.4000
353.93
0.66
20.0000
13.20
0.66
31.2000
20.55
0.65
10.0000
6.50
0.64
32.0000
20.52
0.63
5.0000
3.15
0.62
32.9000
20.55
0.61
5.0000
3.05
0.61
33.8000
20.55
0.60
8,250.4000
4,950.24
0.60
298.4000
178.80
0.59
34.7000
20.54
0.59
5.0000
2.95
0.58
35.6000
20.52
0.57
5.0000
2.85
0.56
36.6000
20.54
0.55
25.0000
13.75
0.55
37.6000
20.54
0.53
38.6000
20.53
0.53
5.0000
2.65
0.53
40.9000
21.63
0.53
20.0000
10.50
0.52
53.1000
27.73
0.52
39.7000
20.56
0.51
53.1000
27.18
0.51
5.0000
2.55
0.50
40.7000
20.52
0.50
20.0000
10.00
0.49
43.2000
21.21
0.49
5.0000
2.45
0.47
5.0000
2.35
0.46
45.8000
21.21
0.46
43.4000
19.96
0.45
25.0000
11.25
0.44
48.5000
21.19
0.43
5.0000
2.15
0.41
26.8000
11.05
0.41
5.0000
2.05
0.40
13.7000
5.48
0.39
25.0000
9.75
0.37
29.5000
11.02
0.37
5.0000
1.85
0.35
25.0000
8.75
0.34
32.6000
11.04
0.34
20.0000
6.70
0.33
5.0000
1.65
0.32
1,000.0000
320.00
0.32
40.9000
12.90
0.31
10.0000
3.10
0.31
36.0000
11.04
0.30
16,701.5000
5,010.45
0.29
20.0000
5.80
0.28
20.0000
5.60
0.28
39.7000
11.03
0.28
65.2000
18.00
0.27
19,865.2000
5,458.56
0.27
1,875.6000
511.48
0.27
20.0000
5.40
0.26
20.0000
5.20
0.25
43.8000
11.03
0.25
6,020.0000
1,505.00
0.24
82.5000
19.80
0.23
20.0000
4.60
0.23
48.4000
11.04
0.22
20.0000
4.40
0.21
20.0000
4.20
0.21
53.4000
11.04
0.20
20.0000
4.00
0.20
269.8000
53.42
0.20
695.8000
135.74
0.19
20.0000
3.80
0.19
500,000.0000
94,000.00
0.19
58.9000
11.03
0.19
757.2000
140.08
0.18
20.0000
3.60
0.17
20.0000
3.40
0.17
65.1000
11.04
0.17
61.9000
10.21
0.16
66,034.8000
10,565.57
0.16
500,000.0000
79,000.00
0.16
67,166.6000
10,525.01
0.15
71.8000
11.04
0.15
2,832.7000
424.91
0.14
2,887.2000
404.21
0.14
14,730.3000
2,053.40
0.14
79.2000
11.03
0.13
20.0000
2.60
0.13
500,000.0000
64,000.00
0.13
87.5000
11.04
0.13
20.0000
2.50
0.12
20.0000
2.40
0.12
640.0000
74.30
0.12
20.0000
2.30
0.11
96.6000
11.04
0.11
20.0000
2.20
0.11
20.0000
2.10
0.10
265.1000
27.57
0.10
106.5000
11.04
0.10
9,171.1000
937.29
0.10
4,020.0000
402.00
0.10
500,000.0000
49,000.00
0.10
20.0000
1.90
0.09
117.5000
11.04
0.09
20.0000
1.80
0.09
55,000.0000
4,840.00
0.09
706.0000
61.55
0.09
10,400.5000
899.96
0.09
129.7000
11.04
0.08
465.2000
38.23
0.08
500,000.0000
41,000.00
0.08
4,293.3000
341.36
0.08
5,328.5000
418.50
0.08
1,000,000.0000
78,000.00
0.08
143.1000
11.04
0.07
158.0000
11.04
0.07
4,383.5000
305.97
0.07
944.4000
61.39
0.06
234.3000
15.00
0.06
174.5000
11.04
0.06
1,000,000.0000
63,000.00
0.06
5,157.0000
305.29
0.06
176.3000
10.27
0.06
204.1000
11.68
0.05
290.5000
14.53
0.05
238.4000
11.68
0.05
1,970.5000
95.00
0.05
500,000.0000
24,000.00
0.05
1,000.0000
47.00
0.05
2,498.1000
114.29
0.04
111.1000
5.00
0.04
4,592.3000
200.36
0.04
20,801.0000
900.06
0.04
1,965.7000
85.00
0.04
7,032.4000
298.46
0.04
278.6000
11.68
0.04
120.4000
5.00
0.04
1,707.3000
70.00
0.04
129.2000
5.17
0.04
157.5000
6.12
0.04
1,986.4000
76.00
0.04
19,424.4000
738.13
0.04
4,783.7000
179.34
0.04
136.4000
5.10
0.04
1,321.4000
49.26
0.04
135.2000
5.00
0.04
178.0000
6.48
0.04
44,601.7000
1,622.61
0.04
480.9000
17.36
0.04
325.4000
11.68
0.03
2,005.1000
70.00
0.03
2,185.1000
76.00
0.03
258.4000
8.91
0.03
148.0000
5.03
0.03
186.9000
6.29
0.03
4,522.1000
150.00
0.03
17,666.6000
583.00
0.03
1,861.6000
60.00
0.03
192.7000
6.20
0.03
53,952.4000
1,726.48
0.03
5,000.0000
155.70
0.03
120.0000
3.73
0.03
380.2000
11.68
0.03
3,000.0000
89.97
0.03
1,170.9000
35.00
0.03
5,000.0000
147.50
0.03
2,284.3000
67.00
0.03
400.0000
11.52
0.03
28,552.3000
810.89
0.03
500.0000
14.10
0.03
1,051.8000
29.56
0.03
3,535.7000
99.00
0.03
3,578.5000
100.02
0.03
279,311.5000
7,764.86
0.03
3,523.2000
97.38
0.03
2,711.8000
73.68
0.03
130.3000
3.54
0.03
357.7000
9.67
0.03
364.2000
9.67
0.03
444.2000
11.68
0.03
2,284.8000
60.00
0.03
238.2000
6.23
0.03
4,037.1000
105.33
0.03
370.9000
9.67
0.03
3,872.9000
100.39
0.03
39,226.4000
1,009.69
0.03
377.7000
9.67
0.03
500.0000
12.75
0.03
10,000.0000
254.50
0.03
384.9000
9.66
0.03
248.1000
6.22
0.03
4,000.0000
100.00
0.02
392.4000
9.66
0.02
400.2000
9.66
0.02
500.0000
11.99
0.02
408.2000
9.67
0.02
3,049.1000
71.87
0.02
500.0000
11.75
0.02
1,000.0000
23.34
0.02
416.6000
9.67
0.02
40,695.6000
936.00
0.02
1,307.9000
30.02
0.02
3,051.4000
70.00
0.02
2,725.4000
62.49
0.02
405,759.0000
9,300.00
0.02
425.4000
9.67
0.02
2,903.9000
65.83
0.02
198,675.4000
4,500.00
0.02
518.9000
11.68
0.02
830,727.8000
18,600.00
0.02
214,957.4000
4,800.00
0.02
215,633.4000
4,800.00
0.02
434.4000
9.67
0.02
535,794.5000
11,900.00
0.02
167,193.8000
3,700.00
0.02
9,443.9000
208.24
0.02
208,975.3000
4,599.55
0.02
13,040.3000
286.89
0.02
200,546.9000
4,400.00
0.02
2,765.6000
60.54
0.02
17,374.8000
378.77
0.02
7,334.2000
159.67
0.02
228,215.8000
4,950.00
0.02
31,139.0000
671.98
0.02
208,719.8000
4,500.00
0.02
139,497.2000
2,996.40
0.02
230,554.3000
4,950.00
0.02
580,168.8000
12,375.00
0.02
454.0000
9.67
0.02
92,132.7000
1,955.98
0.02
2,633.9000
55.84
0.02
383.3000
8.12
0.02
500.0000
10.57
0.02
302.4000
6.38
0.02
8,811.8000
185.05
0.02
61,382.9000
1,288.43
0.02
236,502.6000
4,950.00
0.02
3,585.0000
75.00
0.02
800.0000
16.70
0.02
233,573.6000
4,860.67
0.02
4,810.0000
100.00
0.02
229,454.4000
4,752.00
0.02
7,246.3000
150.00
0.02
225,000.0000
4,653.00
0.02
242,030.1000
5,000.34
0.02
241,779.8000
4,992.75
0.02
143,895.3000
2,970.00
0.02
242,014.2000
4,992.75
0.02
245,206.3000
5,053.70
0.02
240,291.3000
4,950.00
0.02
722,276.4000
14,850.00
0.02
1,204,622.9000
24,755.00
0.02
243,149.0000
4,994.28
0.02
409.2000
8.40
0.02
5,116.9000
105.00
0.02
1,500.0000
30.75
0.02
411.1000
8.40
0.02
242,528.1000
4,950.00
0.02
682.9000
13.91
0.02
1,225.2000
24.92
0.02
226,600.9000
4,600.00
0.02
99,108.0000
2,000.00
0.02
248.1000
5.00
0.02
2,389.0000
48.02
0.02
10,500.5000
210.01
0.02
2,763.0000
55.23
0.02
5,000.7000
99.86
0.02
380,313.3000
7,579.64
0.02
233,266.3000
4,646.66
0.02
11,363.7000
226.25
0.02
226,432.6000
4,506.01
0.02
8,209.4000
163.28
0.02
36,779.0000
730.80
0.02
486.7000
9.67
0.02
8,209.4000
162.96
0.02
310.2000
6.15
0.02
225,748.3000
4,476.59
0.02
5,468.8000
108.39
0.02
11,363.7000
225.11
0.02
103,010.1000
2,039.60
0.02
14,783.8000
292.57
0.02
140,180.1000
2,772.76
0.02
10,162.7000
200.92
0.02
5,738.3000
113.39
0.02
23,712.8000
468.33
0.02
8,175.1000
161.38
0.02
18,337.8000
361.80
0.02
3,015.9000
59.47
0.02
18,403.8000
362.74
0.02
8,622.8000
169.87
0.02
18,349.7000
361.31
0.02
8,248.1000
162.32
0.02
88,572.5000
1,742.22
0.02
8,007.2000
157.42
0.02
23,834.2000
468.34
0.02
14,689.4000
288.50
0.02
13,094.2000
257.04
0.02
14,665.7000
287.74
0.02
20,106.3000
394.28
0.02
78,004.1000
1,528.88
0.02
73,403.1000
1,437.97
0.02
51,298.9000
1,004.43
0.02
125,062.6000
2,447.48
0.02
345,023.3000
6,748.66
0.02
99,574.2000
1,946.68
0.02
50,679.6000
990.28
0.02
73,948.9000
1,444.22
0.02
49,589.8000
967.99
0.02
83,679.9000
1,632.59
0.02
37,966.7000
740.35
0.02
73,894.4000
1,440.20
0.02
39,553.8000
770.51
0.02
74,007.8000
1,440.93
0.02
49,672.9000
966.63
0.02
77,051.9000
1,498.66
0.02
57,296.7000
1,113.85
0.02
73,999.9000
1,437.82
0.02
69,047.9000
1,340.91
0.02
67,848.6000
1,316.94
0.02
49,486.8000
960.04
0.02
90,070.2000
1,746.46
0.02
49,985.1000
968.71
0.02
64,986.0000
1,258.78
0.02
178,223.5000
3,450.41
0.02
263,718.3000
5,102.95
0.02
16,874.1000
326.35
0.02
0.02
32,225.2000
622.59
0.02
130,073.1000
2,511.71
0.02
28,649.8000
552.94
0.02
61,659.4000
1,189.41
0.02
48,404.8000
933.24
0.02
80,375.0000
1,548.83
0.02
80,207.4000
1,544.79
0.02
100,984.1000
1,943.94
0.02
53,591.2000
1,031.09
0.02
108,790.3000
2,092.04
0.02
309,626.8000
5,951.03
0.02
104,921.2000
2,015.54
0.02
87,837.9000
1,686.49
0.02
116,425.4000
2,234.20
0.02
101,966.7000
1,955.72
0.02
123,362.9000
2,364.87
0.02
355,511.3000
6,811.60
0.02
40,629.2000
778.05
0.02
166,290.0000
3,182.79
0.02
199,311.7000
3,812.83
0.02
60,051.6000
1,148.19
0.02
119,608.0000
2,285.71
0.02
353,448.9000
6,750.87
0.02
93,271.0000
1,780.54
0.02
112,681.3000
2,149.96
0.02
145,480.4000
2,774.31
0.02
77,909.3000
1,484.95
0.02
40,276.4000
767.27
0.02
40,316.5000
767.63
0.02
220,367.7000
4,193.60
0.02
285,631.6000
5,432.71
0.02
14,770.0000
280.78
0.02
15,285.1000
290.42
0.02
80,993.2000
1,538.06
0.02
60,780.6000
1,151.79
0.02
221,870.0000
4,200.00
0.02
333.1000
6.30
0.02
8,293.9000
156.84
0.02
26,966.4000
509.66
0.02
154,804.3000
2,922.71
0.02
32,579.9000
614.78
0.02
3,310.2000
62.40
0.02
14,461.5000
272.45
0.02
8,000.0000
150.64
0.02
5,000.0000
94.00
0.02
266.2000
5.00
0.02
639.3000
12.00
0.02
516.5000
9.69
0.02
450,666.6000
8,450.00
0.02
101,319.8000
1,897.72
0.02
58,475.9000
1,093.50
0.02
2,312.6000
43.20
0.02
14,075.6000
262.51
0.02
16,451.6000
306.00
0.02
1,000.0000
18.59
0.02
292.9000
5.44
0.02
44,411.5000
824.72
0.02
253,211.9000
4,694.55
0.02
170,864.5000
3,160.99
0.02
2,606.4000
48.19
0.02
268,147.3000
4,950.00
0.02
3,000.0000
55.35
0.02
102,913.3000
1,897.72
0.02
524.4000
9.66
0.02
806,188.8000
14,850.00
0.02
269,581.3000
4,962.99
0.02
6,000.0000
110.40
0.02
253,017.9000
4,653.00
0.02
511,982.5000
9,400.00
0.02
433,478.6000
7,950.00
0.02
272,752.6000
4,994.10
0.02
2,057,377.0000
37,650.00
0.02
783,004.1000
14,297.65
0.02
274.6000
5.00
0.02
183,097.2000
3,334.20
0.02
122,593.3000
2,231.20
0.02
274,464.2000
4,992.50
0.02
360,524.0000
6,550.72
0.02
165,003.3000
2,996.46
0.02
1,000.0000
18.12
0.02
6,607.7000
119.60
0.02
20,000.0000
360.20
0.02
52,137.1000
938.47
0.02
251,234.8000
4,509.66
0.02
259,364.5000
4,653.00
0.02
690,569.2000
12,375.00
0.02
4,826.5000
86.39
0.02
2,900.0000
51.88
0.02
2,797.9000
50.00
0.02
289,331.8000
5,153.00
0.02
61,799.7000
1,100.03
0.02
16,863.4000
300.00
0.02
108,139.4000
1,922.72
0.02
847.4000
15.00
0.02
429.9000
7.60
0.02
431.3000
7.60
0.02
852.2000
15.00
0.02
270.5000
4.76
0.02
273,192.9000
4,800.00
0.02
1,000.0000
17.50
0.02
41,191.5000
720.03
0.02
553.3000
9.67
0.02
5,730.6000
100.00
0.02
400.0000
6.96
0.02
259,067.3000
4,500.00
0.02
3,000.0000
52.08
0.02
2,903.6000
50.00
0.02
5,810.5000
100.00
0.02
430,482.7000
7,400.00
0.02
10,000.0000
171.70
0.02
262,237.7000
4,500.00
0.02
288,629.7000
4,950.00
0.02
8,499.0000
145.33
0.02
877.7000
15.00
0.02
1,500.0000
25.61
0.02
35,146.9000
597.50
0.02
556,209.5000
9,450.00
0.02
325.2000
5.51
0.02
70,838.3000
1,198.58
0.02
566.9000
9.58
0.02
3,500.0000
58.94
0.02
24,994.5000
419.91
0.02
893.3000
15.00
0.02
271,216.9000
4,551.02
0.02
715.5000
12.00
0.02
3,590.6000
60.00
0.02
492,492.4000
8,200.00
0.02
10,868.6000
180.09
0.02
1,000.0000
16.54
0.02
585.1000
9.67
0.02
1,350.7000
22.29
0.02
856,622.0000
14,100.00
0.02
292,148.5000
4,800.00
0.02
24,004.8000
393.68
0.02
6,101.2000
100.00
0.02
10,572.4000
172.86
0.02
4,000.0000
65.24
0.02
984.8000
16.05
0.02
5,972.6000
97.23
0.02
869,722.7000
14,150.39
0.02
3,386.6000
55.00
0.02
1,006.5000
16.31
0.02
279,850.7000
4,500.00
0.02
6,226.6000
100.00
0.02
103,475.2000
1,655.60
0.02
318.9000
5.10
0.02
4,500.0000
71.01
0.02
22,795.8000
357.89
0.02
1,275.5000
20.00
0.02
1,400.0000
21.94
0.02
576.9000
9.00
0.02
645.1000
10.00
0.02
6,544.5000
100.00
0.02
5,000.0000
76.30
0.02
17,829.4000
269.94
0.02
1,000.0000
15.11
0.02
1,209.5000
18.20
0.02
8,178.1000
123.00
0.02
108,672.6000
1,630.09
0.01
6,167.8000
92.02
0.01
5,500.0000
81.02
0.01
689.6000
10.00
0.01
750.0000
10.83
0.01
6,000.0000
85.26
0.01
636.4000
9.00
0.01
708.2000
10.00
0.01
9,557.7000
134.00
0.01
36,428.4000
510.00
0.01
25,289.0000
350.00
0.01
729.3000
10.00
0.01
6,500.0000
88.92
0.01
368.0000
5.01
0.01
10,000.0000
136.00
0.01
665.1000
9.00
0.01
740.7000
10.00
0.01
7,635.0000
100.40
0.01
685.4000
9.00
0.01
458.0000
6.00
0.01
11,111.1000
145.00
0.01
2,384.5000
31.00
0.01
4,234.0000
55.00
0.01
30,000.0000
384.00
0.01
2,000.0000
25.38
0.01
7,500.0000
94.73
0.01
800.0000
10.00
0.01
742.5000
9.00
0.01
8,000.0000
96.80
0.01
827.1000
10.00
0.01
55,219.2000
662.63
0.01
50,041.7000
600.00
0.01
25,062.6000
300.00
0.01
1,861.2000
22.00
0.01
8,500.0000
98.35
0.01
869.5000
10.00
0.01
810.0000
9.00
0.01
9,000.0000
99.45
0.01
1,409.0000
15.50
0.01
1,114.2000
12.00
0.01
25,470.6000
269.99
0.01
9,500.0000
99.94
0.01
1,427.2000
15.00
0.01
952.3000
10.00
0.01
966.2000
10.00
0.01
1,470.5000
15.00
0.01
891.0000
9.00
0.01
81,181.3000
811.81
0.01
20,618.5000
200.00
0.01
938.4000
9.00
0.01
10,741.1000
100.00
0.01
989.0000
9.00
0.01
217,000.0000
1,953.00
0.01
1,128.7000
10.00
0.01
1,953.0000
15.00
0.01
1,319.3000
10.00
0.01
3,000.0000
22.53
0.01
26,990.5000
200.00
0.01
893.0000
5.00
0.01
45,045.0000
250.00
0.01
9,803.9000
50.00
0.01
10,000.0000
50.00
0.00
148,648.5000
550.00
0.00
10,416.6000
20.00
0.00
162,162.1000
300.00
0.00
5,921.0000
9.00
0.00
100,000.0000
100.00
0.00
28,301.8000
15.00
0.00
33,333.3000
9.00
0.00
105,263.1000
20.00
0.00
74,500,000.0000
745.00
Recent Trades
Price
Size
Time
0.0194
1,582.1000
15:40:00
0.0194
2,065.2000
15:40:00
0.0194
1,668.0000
15:40:00
0.0194
310.0000
15:40:00
0.0194
516.5000
15:40:00
0.0194
799.8000
15:40:00
0.0194
856.3000
15:40:00
0.0194
5,549.4000
15:40:00
0.0194
906.7000
15:40:00
0.0194
14,797.1000
15:40:00
0.0194
516.5000
15:40:00
0.0194
10,550.7000
15:40:17
0.0194
1,907.7000
15:40:17
0.0194
1,734.0000
15:40:17
0.0193
8,267.1000
15:40:26
0.0193
2,165.9000
15:40:26
0.0193
1,000.0000
15:40:26
0.0193
3,262.7000
15:40:26
0.0193
1,241.9000
15:40:26
0.0194
300.4000
15:41:06
0.0194
390.9000
15:41:08
0.0194
3,044.8000
15:41:12
0.0194
1,759.7000
15:41:12
0.0194
3,789.7000
15:41:12
0.0194
1,017.2000
15:41:12
0.0194
515.9000
15:41:18
0.0194
3,296.2000
15:41:18
0.0194
775.2000
15:41:38
0.0194
396.1000
15:41:47
0.0194
525.2000
15:42:10
0.0194
309.6000
15:42:18
0.0194
1,031.4000
15:42:45
0.0194
5,024.2000
15:42:56
0.0194
515.9000
15:42:56
0.0194
15,364.5000
15:42:56
0.0194
12,849.0000
15:42:56
0.0194
15,810.9000
15:42:56
0.0194
3,101.6000
15:42:56
0.0194
163.6000
15:43:00
0.0194
5,277.5000
15:43:00
0.0194
679.2000
15:43:47
0.0194
7,985.1000
15:44:22
0.0194
2,936.0000
15:44:22
0.0194
5,549.4000
15:44:22
0.0194
3,087.5000
15:44:22
0.0194
9,066.7000
15:44:22
0.0194
299.3000
15:44:22
0.0194
443.1000
15:44:22
0.0194
263.3000
15:44:22
0.0194
325.3000
15:44:22
0.0194
1,000.0000
15:44:22
0.0194
268.9000
15:44:22
0.0194
292.0000
15:44:22
0.0194
516.5000
15:44:22
0.0194
209.4000
15:44:22
0.0194
2,569.9000
15:44:22
0.0194
453.4000
15:44:22
0.0194
775.2000
15:44:22
0.0193
506.9000
15:44:30
0.0194
328.9000
15:45:00
0.0194
16,388.3000
15:45:00
0.0194
3,913.5000
15:45:00
0.0194
263.8000
15:45:00
0.0194
324.1000
15:45:00
0.0194
8,079.0000
15:45:00
0.0194
8,266.6000
15:45:00
0.0194
10,523.5000
15:45:00
0.0194
36,941.7000
15:45:00
0.0194
516.5000
15:45:00
0.0194
1,549.6000
15:45:00
0.0194
3,297.9000
15:45:00
0.0194
7,939.6000
15:45:08
0.0194
2,634.3000
15:45:08
0.0194
7,701.7000
15:45:08
0.0194
3,005.3000
15:45:45
0.0194
301.0000
15:45:45
0.0194
385.7000
15:46:07
0.0194
259.3000
15:46:15
0.0194
301.1000
15:46:17
0.0194
310.1000
15:46:47
0.0194
3.8000
15:47:00
0.0194
127.0000
15:47:01
0.0194
312.3000
15:47:01
0.0193
2,534.0000
15:47:05
0.0193
11,562.6000
15:47:05
0.0193
8,578.1000
15:47:05
0.0193
264.0000
15:47:15
0.0193
2,894.5000
15:47:15
0.0193
5,405.1000
15:47:15
0.0193
1,986.4000
15:47:15
0.0193
5,549.4000
15:47:16
0.0193
309.8000
15:47:16
0.0193
459.3000
15:47:31
0.0193
39,895.8000
15:47:33
0.0193
349.8000
15:47:35
0.0193
310.8000
15:48:00
0.0193
39.0000
15:48:00
0.0193
494.1000
15:48:02
0.0193
297.5000
15:48:02
0.0193
463.5000
15:48:04