English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Polski
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0429
Open
0.04243000
Low
0.04230000
High
0.04297000
Vol
1,544,455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
12.4000
6.45
0.52
11.0000
5.70
0.52
11.0000
5.70
0.52
12.4000
6.42
0.52
11.0000
5.68
0.52
19.4000
10.00
0.52
12.4000
6.39
0.52
9.8000
5.05
0.51
11.0000
5.66
0.51
11.0000
5.66
0.51
12.4000
6.36
0.51
11.0000
5.64
0.51
390.6000
199.99
0.51
11.0000
5.63
0.51
49.7000
25.42
0.51
11.4000
5.82
0.51
12.4000
6.33
0.51
8.0000
4.08
0.51
436.9000
222.86
0.51
20.1000
10.25
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
16,401.3000
8,200.65
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,790.3000
805.64
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,461.9000
1,338.57
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
348.7000
90.03
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,639.1000
3,159.78
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
43.5000
5.00
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
2,114.2000
181.82
0.09
110.5000
9.49
0.09
97.0000
8.29
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
6,968.5000
578.39
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
97.0000
7.89
0.08
1,936.3000
157.23
0.08
25,630.8000
2,076.09
0.08
62.2000
5.01
0.08
10,806.2000
864.50
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
12,517.0000
988.84
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
97.0000
7.47
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,485.2000
111.39
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
97.0000
7.06
0.07
110.5000
7.99
0.07
5,313.8000
382.59
0.07
110.5000
7.75
0.07
50,046.2000
3,503.23
0.07
97.0000
6.64
0.07
110.5000
7.49
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
1,236.8000
82.00
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,366.7000
153.17
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
97.0000
6.23
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
187.0000
11.76
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
6,328.3000
386.03
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
10,777.2000
646.63
0.06
97.0000
5.81
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
21,321.0000
1,212.31
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
97.0000
5.40
0.06
4,737.4000
260.56
0.05
404.9000
21.99
0.05
110.5000
5.99
0.05
6,312.0000
340.85
0.05
4,060.0000
215.59
0.05
187.0000
9.84
0.05
629.3000
32.72
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
1,536.3000
76.82
0.05
227.8000
11.32
0.05
3,243.0000
158.91
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
3,889.1000
186.68
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
595.2000
28.28
0.05
252.5000
11.99
0.05
829.4000
39.31
0.05
829.4000
39.15
0.05
3,097.1000
145.56
0.05
1,005.0000
47.03
0.05
829.4000
38.65
0.05
148.0000
6.88
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,199.6000
237.10
0.05
1,095.5000
49.85
0.05
175.6000
7.97
0.05
829.4000
37.57
0.05
829.4000
37.49
0.05
20,846.4000
938.09
0.04
421.8000
18.94
0.04
829.4000
37.16
0.04
705.6000
31.51
0.04
829.4000
36.99
0.04
1,005.0000
44.62
0.04
829.4000
36.74
0.04
28,491.5000
1,261.60
0.04
50,548.1000
2,235.24
0.04
344.0000
15.19
0.04
45,740.5000
2,018.99
0.04
129,126.5000
5,695.77
0.04
829.4000
36.58
0.04
97,416.7000
4,294.13
0.04
71,540.0000
3,151.34
0.04
1,045,120.1000
45,985.28
0.04
1,084.9000
47.65
0.04
1,229,684.2000
53,983.14
0.04
4,747.3000
208.36
0.04
526,652.1000
23,093.69
0.04
4,747.3000
208.03
0.04
1,379,326.8000
60,414.51
0.04
21,212.8000
928.91
0.04
33,718.8000
1,476.21
0.04
10,272.4000
449.62
0.04
4,747.3000
207.74
0.04
14,997.2000
655.98
0.04
49,531.5000
2,164.53
0.04
67,117.5000
2,931.69
0.04
6,165.5000
269.19
0.04
4,747.3000
207.22
0.04
4,747.3000
207.03
0.04
4,732.7000
206.20
0.04
4,747.3000
206.70
0.04
23,896.3000
1,039.73
0.04
5,737.7000
249.59
0.04
115.8000
5.04
0.04
4,747.3000
206.37
0.04
4,732.7000
205.54
0.04
1,080.2000
46.90
0.04
5,576.7000
242.03
0.04
596.5000
25.88
0.04
8,267.8000
358.49
0.04
4,718.2000
204.53
0.04
949.9000
41.17
0.04
6,299.8000
272.97
0.04
1,552.5000
67.24
0.04
11,032.5000
477.60
0.04
12,441.3000
538.09
0.04
6,285.2000
271.58
0.04
7,129.2000
307.98
0.04
4,159.4000
179.64
0.04
1,552.5000
67.04
0.04
7,870.9000
339.79
0.04
9,074.1000
391.64
0.04
6,285.2000
271.21
0.04
1,552.5000
66.97
0.04
3,881.6000
167.41
0.04
6,299.8000
271.65
0.04
17,880.1000
770.81
0.04
17,535.5000
755.78
0.04
1,552.5000
66.90
0.04
6,299.8000
271.40
0.04
8,612.6000
370.94
0.04
1,552.5000
66.85
0.04
3,882.1000
167.12
0.04
6,299.8000
271.14
0.04
6,285.2000
270.45
0.04
3,882.1000
167.01
0.04
1,552.5000
66.77
0.04
7,129.2000
306.56
0.04
6,285.2000
270.20
0.04
3,882.6000
166.87
0.04
5,077.1000
218.16
0.04
9,824.4000
422.06
0.04
2,924.4000
125.60
0.04
0.04
1,552.5000
66.63
0.04
5,077.1000
217.86
0.04
5,077.1000
217.81
0.04
9,809.8000
420.74
0.04
14,801.7000
634.70
0.04
5,077.1000
217.66
0.04
1,552.5000
66.54
0.04
6,285.2000
269.32
0.04
6,299.8000
269.88
0.04
2,434.2000
104.26
0.04
1,552.5000
66.48
0.04
11,040.7000
472.65
0.04
12,025.0000
514.67
0.04
1,552.5000
66.42
0.04
15,391.6000
658.30
0.04
19,645.2000
840.03
0.04
1,552.5000
66.35
0.04
7,987.5000
341.31
0.04
4,747.3000
202.80
0.04
1,552.5000
66.31
0.04
2,381.9000
101.71
0.04
7,401.4000
315.97
0.04
10,184.0000
434.65
0.04
19,416.4000
828.50
0.04
22,100.2000
942.79
0.04
6,285.2000
268.06
0.04
6,299.8000
268.62
0.04
22,305.6000
950.66
0.04
7,403.4000
315.46
0.04
1,552.5000
66.14
0.04
6,299.8000
268.31
0.04
1,552.5000
66.11
0.04
6,285.2000
267.56
0.04
1,552.5000
66.07
0.04
19,957.8000
849.20
0.04
4,275.3000
181.87
0.04
6,285.2000
267.31
0.04
1,552.5000
66.01
0.04
8,956.9000
380.76
0.04
5,058.9000
215.00
0.04
6,285.2000
267.06
0.04
4,292.2000
182.33
0.04
6,299.8000
267.55
0.04
6,285.2000
266.81
0.04
593.6000
25.19
0.04
4,747.3000
201.43
0.04
4,732.7000
200.71
0.04
5,871.5000
248.89
0.04
4,732.7000
200.52
0.04
4,747.3000
201.05
0.04
2,739.2000
115.98
0.04
4,732.7000
200.34
0.04
4,747.3000
200.86
0.04
1,300.4000
55.01
0.04
4,732.7000
200.15
0.04
4,747.3000
200.67
0.04
1,127.6000
47.65
0.04
4,732.7000
199.91
0.04
4,747.3000
200.48
0.04
6,033.3000
254.61
0.04
4,747.3000
200.29
0.04
643.7000
27.15
0.04
1,129.9000
47.65
0.04
4,747.3000
200.10
0.04
4,732.7000
199.39
0.04
1,307.5000
55.05
0.04
4,747.3000
199.81
0.04
4,732.7000
199.06
0.04
4,747.3000
199.62
0.04
4,732.7000
198.82
0.04
39,178.8000
1,645.51
0.04
4,747.3000
199.29
0.04
4,732.7000
198.49
0.04
4,747.3000
198.96
0.04
4,732.7000
198.16
0.04
19,700.0000
824.64
0.04
4,747.3000
198.63
0.04
829.4000
34.67
0.04
4,747.3000
198.29
0.04
5,752.3000
239.87
0.04
4,747.3000
197.63
0.04
4,747.3000
197.30
0.04
829.4000
34.42
0.04
4,747.3000
196.97
0.04
4,747.3000
196.63
0.04
4,747.3000
196.30
0.04
5,021.1000
207.47
0.04
829.4000
34.25
0.04
7,279.8000
300.00
0.04
1,005.0000
41.41
0.04
4,900.0000
201.29
0.04
4,900.0000
201.19
0.04
4,900.0000
201.10
0.04
4,900.0000
201.00
0.04
5,729.4000
234.91
0.04
4,900.0000
200.80
0.04
4,900.0000
200.70
0.04
4,900.0000
200.61
0.04
4,900.0000
200.51
0.04
4,900.0000
200.41
0.04
4,900.0000
200.31
0.04
4,900.0000
200.21
0.04
4,900.0000
200.12
0.04
4,900.0000
200.02
0.04
5,905.0000
240.92
0.04
4,900.0000
199.82
0.04
4,900.0000
199.72
0.04
4,900.0000
199.63
0.04
4,900.0000
199.53
0.04
37,262.4000
1,516.58
0.04
4,900.0000
199.33
0.04
4,900.0000
199.23
0.04
4,900.0000
199.14
0.04
4,900.0000
199.04
0.04
4,900.0000
198.94
0.04
4,900.0000
198.84
0.04
5,023.3000
203.75
0.04
4,900.0000
198.65
0.04
4,900.0000
198.55
0.04
135,432.7000
5,485.02
0.04
4,900.0000
198.35
0.04
4,900.0000
198.25
0.04
4,900.0000
198.16
0.04
4,900.0000
198.06
0.04
4,900.0000
197.96
0.04
780.0000
31.50
0.04
4,900.0000
197.86
0.04
4,900.0000
197.76
0.04
4,900.0000
197.67
0.04
4,900.0000
197.57
0.04
5,729.4000
230.89
0.04
4,900.0000
197.37
0.04
4,900.0000
197.27
0.04
4,900.0000
197.18
0.04
4,900.0000
197.08
0.04
5,729.4000
230.32
0.04
4,900.0000
196.88
0.04
4,900.0000
196.78
0.04
4,900.0000
196.69
0.04
4,900.0000
196.59
0.04
67,064.9000
2,689.30
0.04
288,055.4000
11,522.22
0.04
829.4000
33.09
0.04
387,885.7000
15,437.85
0.04
302,243.2000
11,938.61
0.04
2,495.6000
98.25
0.04
303.5000
11.94
0.04
8,205.1000
320.00
0.04
130.2000
5.00
0.04
274.0000
10.41
0.04
132.2000
5.00
0.04
1,112.0000
40.92
0.04
274.7000
10.00
0.04
1,385.0000
50.00
0.04
336.6000
11.91
0.04
272.0000
9.57
0.04
30,602.8000
1,071.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
84,634.6000
2,792.94
0.03
41,643.0000
1,368.39
0.03
184.0000
6.00
0.03
156.4000
5.10
0.03
52,938.0000
1,718.90
0.03
175.0000
5.63
0.03
61,546.6000
1,976.88
0.03
155.8000
5.00
0.03
556.2000
17.83
0.03
67,048.1000
2,120.73
0.03
160.3000
5.00
0.03
483.8000
15.00
0.03
1,644.7000
50.00
0.03
169.4000
5.10
0.03
28,416.9000
852.51
0.03
409.2000
11.93
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
20,833.0000
499.99
0.02
222.3000
5.00
0.02
38,834.6000
836.11
0.02
6,976.5000
149.99
0.02
2,347.4000
50.00
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0429
2,330.7000
12:57:57
0.0428
787.0000
12:57:57
0.0428
1,544.5000
12:57:57
0.0428
1,281.4000
12:57:57
0.0428
458.0000
12:57:57
0.0428
701.3000
12:57:57
0.0428
2,358.0000
12:57:57
0.0428
2,128.5000
12:57:57
0.0428
1,827.2000
12:57:57
0.0428
547.5000
12:57:57
0.0428
1,278.4000
12:57:57
0.0428
2,246.2000
12:57:57
0.0429
438.2000
12:58:01
0.0429
2,332.3000
12:58:43
0.0428
1,552.5000
12:58:43
0.0428
2,332.3000
12:58:52
0.0428
1,552.5000
12:58:52
0.0428
1,219.6000
12:58:52
0.0428
202.7000
12:58:52
0.0428
292.0000
12:59:09
0.0428
292.0000
12:59:09
0.0428
1,751.9000
12:59:09
0.0428
2,005.8000
12:59:09
0.0428
1,552.5000
12:59:09
0.0428
1,599.6000
12:59:21
0.0428
799.8000
12:59:21
0.0428
1,125.2000
12:59:21
0.0428
2,333.0000
12:59:48
0.0428
1,552.5000
13:00:31
0.0429
399.9000
13:01:36
0.0429
2,033.1000
13:02:01
0.0429
2,333.7000
13:02:01
0.0429
200.0000
13:02:01
0.0429
2,132.6000
13:02:02
0.0429
1,819.9000
13:03:11
0.0429
510.5000
13:03:25
0.0429
344.0000
13:08:11
0.0429
344.0000
13:09:00
0.0429
1,219.6000
13:09:00
0.0429
554.6000
13:09:00
0.0429
6,345.4000
13:09:00
0.0429
344.0000
13:09:00
0.0429
1,814.1000
13:09:00
0.0429
2,158.1000
13:09:00
0.0429
134.2000
13:09:00
0.0429
2,158.1000
13:09:00
0.0429
2,328.8000
13:09:00
0.0429
699.6000
13:15:06
0.0429
981.2000
13:25:04
0.0429
8,340.6000
13:25:04
0.0429
944.0000
13:25:46
0.0429
844.6000
13:31:03
0.0429
1,293.7000
13:31:03
0.0429
1,037.0000
13:31:03
0.0430
127.6000
13:31:03
0.0429
344.0000
13:38:14
0.0429
344.0000
13:38:15
0.0429
344.0000
13:39:16
0.0429
290.4000
13:51:31
0.0429
1,552.5000
13:51:31
0.0429
1,552.5000
13:51:31
0.0429
1,552.5000
13:51:32
0.0429
1,552.5000
13:51:32
0.0428
4,747.3000
13:56:38
0.0428
1,480.1000
13:56:38
0.0428
851.4000
13:56:38
0.0428
2,330.7000
13:56:38
0.0428
4,747.3000
13:56:38
0.0428
2,333.1000
14:00:44
0.0428
344.0000
14:00:55
0.0428
1,555.8000
14:00:57
0.0428
1,292.1000
14:00:57
0.0428
676.7000
14:00:57
0.0428
1,249.5000
14:03:42
0.0428
3,524.6000
14:04:19
0.0428
2,602.2000
14:04:32
0.0428
706.3000
14:04:32
0.0428
706.3000
14:07:21
0.0428
176.6000
14:08:02
0.0428
2,161.2000
14:08:09
0.0429
200.0000
14:08:09
0.0429
1,503.1000
14:08:09
0.0429
216.6000
14:11:22
0.0429
1,552.5000
14:21:28
0.0429
1,552.5000
14:21:28
0.0429
2,332.3000
14:21:28
0.0429
1,552.5000
14:21:28
0.0429
1,552.5000
14:21:28
0.0429
786.0000
14:21:28
0.0429
1,711.4000
14:29:13
0.0429
866.2000
14:34:36
0.0429
1,552.5000
14:34:36
0.0429
2,329.3000
14:34:36
0.0429
1,552.5000
14:34:36
0.0430
2,147.2000
14:35:46
0.0429
2,327.2000
14:37:19
0.0429
1,637.7000
14:37:19
0.0429
1,222.0000
14:37:19
0.0429
2,327.2000
14:37:19
0.0429
1,552.5000
14:38:29